News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.25 | 230.25 | 230.27 | 1.38 | 0.60 % | 33,243,056 | 10:58:52 |
| AMD | Advanced Micro Devices | 153.91 | 153.89 | 153.91 | -2.83 | -1.81 % | 11,920,065 | 10:58:52 |
| AMZN | Amazon.com | 188.2799 | 188.26 | 188.28 | -1.59 | -0.84 % | 13,289,779 | 10:58:52 |
| AXP | American Express | 270.52 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,165,017 | 10:58:40 |
| BA | Boeing | 154.265 | 0.00 | 0.00 | -0.325 | -0.21 % | 3,476,895 | 10:58:53 |
| BABA | Alibaba | 88.58 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,540,529 | 10:58:53 |
| BAC | Bank of America | 40.52 | 0.00 | 0.00 | -0.35 | -0.86 % | 16,345,099 | 10:58:51 |
| COIN | Coinbase Global | 167.43 | 167.40 | 167.52 | -0.81 | -0.48 % | 1,896,623 | 10:58:50 |
| CRM | Salesforce | 262.31 | 0.00 | 0.00 | -3.68 | -1.38 % | 2,811,651 | 10:58:46 |
| DIS | Walt Disney | 92.9236 | 0.00 | 0.00 | -0.5264 | -0.56 % | 2,931,722 | 10:58:50 |
| DOW | Dow | 51.345 | 0.00 | 0.00 | -1.55 | -2.92 % | 2,097,368 | 10:58:51 |
| GOOGL | Alphabet | 162.335 | 162.33 | 162.34 | 0.195 | 0.12 % | 8,336,177 | 10:58:53 |
| GS | Goldman Sachs | 499.01 | 0.00 | 0.00 | -4.82 | -0.96 % | 907,048 | 10:58:51 |
| HD | Home Depot | 389.4925 | 0.00 | 0.00 | -0.8475 | -0.22 % | 1,392,003 | 10:58:48 |
| IBM | International Business M... | 214.93 | 0.00 | 0.00 | 1.04 | 0.49 % | 1,604,784 | 10:58:53 |
| INTC | Intel | 20.655 | 20.65 | 20.66 | -0.485 | -2.29 % | 23,396,131 | 10:58:51 |
| IWM | iShares Russell 2000 | 222.78 | 0.00 | 0.00 | -1.19 | -0.53 % | 9,915,119 | 10:58:53 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,355,076 | 10:58:53 |
| JPM | JP Morgan Chase | 210.6379 | 0.00 | 0.00 | 0.1579 | 0.08 % | 4,173,917 | 10:58:53 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 5,527,641 | 10:58:49 |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 1.23 | 0.42 % | 1,205,292 | 10:58:49 |
| META | Meta Platforms | 558.77 | 558.71 | 558.88 | -0.33 | -0.06 % | 5,071,155 | 10:58:48 |
| MRK | Merck | 117.415 | 0.00 | 0.00 | 0.185 | 0.16 % | 3,200,291 | 10:58:51 |
| MSFT | Microsoft | 435.1458 | 435.13 | 435.17 | -3.54 | -0.81 % | 8,772,369 | 10:58:50 |
| MU | Micron Technology | 89.455 | 89.45 | 89.46 | 0.205 | 0.23 % | 6,322,612 | 10:58:53 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | 4.93 | 6.09 % | 23,348,003 | 10:58:53 |
| ORCL | Oracle | 167.97 | 0.00 | 0.00 | 0.38 | 0.23 % | 2,851,195 | 10:58:53 |
| PYPL | PayPal | 75.91 | 75.91 | 75.92 | -1.66 | -2.14 % | 4,913,384 | 10:58:51 |
| QCOM | QUALCOMM | 170.38 | 170.36 | 170.39 | -3.54 | -2.04 % | 2,850,688 | 10:58:50 |
| QQQ | Invesco QQQ Trust Series 1 | 480.30 | 480.30 | 480.33 | -3.06 | -0.63 % | 11,970,374 | 10:58:53 |
| SOXL | Direxion Daily Semicondu... | 32.79 | 0.00 | 0.00 | -2.33 | -6.63 % | 40,098,168 | 10:58:53 |
| SPY | SPDR S&P 500 | 566.49 | 0.00 | 0.00 | -4.49 | -0.79 % | 24,484,121 | 10:58:53 |
| TRV | The Travelers Companies | 238.90 | 0.00 | 0.00 | 1.32 | 0.56 % | 637,960 | 10:58:52 |
| TSLA | Tesla | 237.91 | 237.91 | 237.94 | -6.01 | -2.46 % | 35,120,377 | 10:58:50 |
| V | Visa | 284.245 | 0.00 | 0.00 | -0.995 | -0.35 % | 2,277,879 | 10:58:52 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.49 | 1.12 % | 6,044,154 | 10:58:46 |
| WBA | Walgreens Boots Alliance | 8.765 | 8.76 | 8.77 | -0.215 | -2.39 % | 4,785,556 | 10:58:51 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -1.39 | -1.20 % | 5,219,342 | 10:58:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
