News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.33 | 170.34 | 0.45 | 0.26 % | 4,985,949 | 09:51:29 |
| AMD | Advanced Micro Devices | 155.07 | 155.05 | 155.08 | 1.31 | 0.85 % | 6,208,659 | 09:51:37 |
| AMZN | Amazon.com | 176.65 | 176.64 | 176.65 | 2.98 | 1.72 % | 5,380,072 | 09:51:34 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -0.58 | -0.24 % | 313,279 | 09:51:34 |
| BA | Boeing | 166.12 | 0.00 | 0.00 | -0.69 | -0.41 % | 655,358 | 09:51:27 |
| BABA | Alibaba | 76.425 | 0.00 | 0.00 | 1.32 | 1.75 % | 2,992,166 | 09:51:37 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.325 | 0.86 % | 2,451,516 | 09:51:29 |
| COIN | Coinbase Global | 226.30 | 226.27 | 226.28 | 2.69 | 1.20 % | 881,347 | 09:51:37 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | 2.44 | 0.89 % | 312,823 | 09:51:37 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 516,406 | 09:51:34 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 1.18 | 2.09 % | 579,059 | 09:51:37 |
| GOOGL | Alphabet | 172.95 | 172.94 | 172.96 | 16.95 | 10.87 % | 17,487,353 | 09:51:34 |
| GS | Goldman Sachs | 425.43 | 0.00 | 0.00 | 5.38 | 1.28 % | 185,888 | 09:51:38 |
| HD | Home Depot | 334.939 | 0.00 | 0.00 | 2.96 | 0.89 % | 216,491 | 09:51:38 |
| IBM | International Business M... | 167.1629 | 0.00 | 0.00 | -1.75 | -1.03 % | 896,557 | 09:51:38 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | -4.07 | -11.59 % | 28,693,372 | 09:51:38 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 1.78 | 0.91 % | 4,195,412 | 09:51:38 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 0.01 | 0.01 % | 471,870 | 09:51:38 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 568,838 | 09:51:30 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 900,234 | 09:51:34 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 558,597 | 09:51:25 |
| META | Meta Platforms | 443.84 | 443.77 | 443.85 | 2.46 | 0.56 % | 6,257,333 | 09:51:33 |
| MRK | Merck | 130.725 | 0.00 | 0.00 | 0.005 | 0.00 % | 606,713 | 09:51:34 |
| MSFT | Microsoft | 409.1501 | 409.15 | 409.23 | 10.11 | 2.53 % | 7,094,148 | 09:51:34 |
| MU | Micron Technology | 112.12 | 112.10 | 112.14 | 0.54 | 0.48 % | 2,553,756 | 09:51:37 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | 1.27 | 1.35 % | 788,905 | 09:51:32 |
| ORCL | Oracle | 117.925 | 0.00 | 0.00 | 3.04 | 2.64 % | 1,110,793 | 09:51:38 |
| PYPL | PayPal | 64.76 | 64.76 | 64.77 | 0.66 | 1.03 % | 990,679 | 09:51:38 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 164.54 | 1.20 | 0.73 % | 487,616 | 09:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.7196 | 429.71 | 429.72 | 5.27 | 1.24 % | 8,904,207 | 09:51:38 |
| SOXL | Direxion Daily Semicondu... | 38.305 | 0.00 | 0.00 | 0.895 | 2.39 % | 11,867,060 | 09:51:38 |
| SPY | SPDR S&P 500 | 507.865 | 0.00 | 0.00 | 4.38 | 0.87 % | 7,266,195 | 09:51:34 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 58,821 | 09:51:38 |
| TSLA | Tesla | 168.835 | 168.82 | 168.87 | -1.35 | -0.79 % | 18,774,539 | 09:51:34 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 290,940 | 09:51:38 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.35 | 0.89 % | 1,040,634 | 09:51:34 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.22 | 1.25 % | 914,633 | 09:51:36 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | -3.77 | -3.11 % | 4,131,202 | 09:51:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
