News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.755 | 170.75 | 170.76 | 0.865 | 0.51 % | 15,482,384 | 11:45:38 |
| AMD | Advanced Micro Devices | 158.15 | 158.14 | 158.16 | 4.39 | 2.86 % | 21,960,557 | 11:45:38 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.62 | 5.95 | 3.43 % | 16,612,579 | 11:45:36 |
| AXP | American Express | 235.2801 | 0.00 | 0.00 | -1.82 | -0.77 % | 980,594 | 11:45:27 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 3,132,403 | 11:45:38 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.28 | 0.37 % | 7,249,985 | 11:45:38 |
| BAC | Bank of America | 37.9584 | 0.00 | 0.00 | 0.0484 | 0.13 % | 8,504,709 | 11:45:38 |
| COIN | Coinbase Global | 227.90 | 227.78 | 227.90 | 4.29 | 1.92 % | 2,909,507 | 11:45:34 |
| CRM | Salesforce | 276.46 | 0.00 | 0.00 | 3.32 | 1.22 % | 1,202,005 | 11:45:33 |
| DIS | Walt Disney | 112.2432 | 0.00 | 0.00 | -0.5268 | -0.47 % | 1,637,809 | 11:45:38 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,121,809 | 11:45:38 |
| GOOGL | Alphabet | 172.32 | 172.32 | 172.33 | 16.32 | 10.46 % | 36,959,188 | 11:45:35 |
| GS | Goldman Sachs | 425.02 | 0.00 | 0.00 | 4.97 | 1.18 % | 766,231 | 11:45:26 |
| HD | Home Depot | 334.035 | 0.00 | 0.00 | 2.06 | 0.62 % | 718,469 | 11:45:31 |
| IBM | International Business M... | 167.735 | 0.00 | 0.00 | -1.18 | -0.70 % | 3,641,062 | 11:45:36 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 63,872,491 | 11:45:37 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | 1.42 | 0.72 % | 10,977,922 | 11:45:38 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,572,789 | 11:45:35 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,968,146 | 11:45:38 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,808,549 | 11:45:36 |
| MCD | McDonalds | 273.855 | 0.00 | 0.00 | -1.75 | -0.63 % | 1,424,523 | 11:45:33 |
| META | Meta Platforms | 440.65 | 440.55 | 440.65 | -0.73 | -0.17 % | 18,686,638 | 11:45:37 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 2,722,100 | 11:45:36 |
| MSFT | Microsoft | 409.55 | 409.55 | 409.60 | 10.51 | 2.63 % | 16,136,429 | 11:45:38 |
| MU | Micron Technology | 112.9199 | 112.89 | 112.91 | 1.34 | 1.20 % | 9,381,615 | 11:45:38 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,141,760 | 11:45:27 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 4,220,874 | 11:45:36 |
| PYPL | PayPal | 65.45 | 65.45 | 65.46 | 1.35 | 2.11 % | 3,582,031 | 11:45:36 |
| QCOM | QUALCOMM | 165.58 | 165.58 | 165.60 | 2.28 | 1.40 % | 1,607,457 | 11:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.65 | 431.65 | 431.66 | 7.20 | 1.70 % | 22,510,411 | 11:45:38 |
| SOXL | Direxion Daily Semicondu... | 39.55 | 0.00 | 0.00 | 2.14 | 5.72 % | 34,789,629 | 11:45:38 |
| SPY | SPDR S&P 500 | 508.91 | 0.00 | 0.00 | 5.42 | 1.08 % | 21,231,905 | 11:45:36 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.59 | -0.74 % | 322,456 | 11:45:35 |
| TSLA | Tesla | 171.346 | 171.33 | 171.36 | 1.17 | 0.69 % | 51,009,648 | 11:45:38 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,163,592 | 11:45:37 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.68 | 1.73 % | 4,069,527 | 11:45:38 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 2,654,189 | 11:45:36 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -4.23 | -3.49 % | 12,417,592 | 11:45:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
