News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.07 | 224.04 | 224.08 | -0.94 | -0.42 % | 68,078 | 05:33:47 |
| AMD | Advanced Micro Devices | 152.18 | 152.15 | 152.42 | -1.82 | -1.18 % | 41,379 | 05:32:57 |
| AMZN | Amazon.com | 185.68 | 185.61 | 185.76 | -0.73 | -0.39 % | 42,671 | 05:33:27 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:33:57 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,915 | 05:32:43 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | -0.12 | -0.16 % | 11,806 | 05:33:51 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 7,401 | 05:32:42 |
| COIN | Coinbase Global | 261.50 | 261.20 | 261.71 | 3.87 | 1.50 % | 64,170 | 05:33:56 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:33:56 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,716 | 05:33:45 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:32:20 |
| GOOGL | Alphabet | 176.00 | 175.84 | 176.00 | -5.79 | -3.18 % | 145,812 | 05:33:45 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:33:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:32:20 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 705 | 05:31:11 |
| INTC | Intel | 32.65 | 32.63 | 32.70 | -0.30 | -0.91 % | 58,536 | 05:32:54 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | -0.69 | -0.31 % | 26,746 | 05:33:57 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:33:48 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:33:30 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,597 | 05:30:49 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:32:42 |
| META | Meta Platforms | 477.80 | 478.01 | 478.75 | -10.89 | -2.23 % | 19,531 | 05:33:45 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:33:08 |
| MSFT | Microsoft | 441.89 | 441.71 | 441.89 | -2.96 | -0.67 % | 26,214 | 05:33:49 |
| MU | Micron Technology | 112.42 | 112.36 | 112.55 | -1.83 | -1.60 % | 31,441 | 05:30:41 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,275 | 05:31:38 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:31:20 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,639 | 05:31:13 |
| QCOM | QUALCOMM | 191.37 | 191.31 | 191.43 | -1.98 | -1.02 % | 8,048 | 05:32:29 |
| QQQ | Invesco QQQ Trust Series 1 | 475.69 | 475.63 | 475.69 | -4.93 | -1.03 % | 107,055 | 05:33:50 |
| SOXL | Direxion Daily Semicondu... | 49.03 | 0.00 | 0.00 | -1.50 | -2.97 % | 524,252 | 05:33:44 |
| SPY | SPDR S&P 500 | 549.60 | 0.00 | 0.00 | -4.18 | -0.75 % | 68,068 | 05:33:48 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.36 | 228.36 | 228.50 | -18.02 | -7.31 % | 1,123,019 | 05:33:50 |
| V | Visa | 256.54 | 0.00 | 0.00 | -8.25 | -3.12 % | 13,978 | 05:28:50 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,070 | 05:33:33 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 60 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
