ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.0901229.10229.118.403.81 %32,915,29112:30:58
AMDAdvanced Micro Devices157.64157.64157.639.356.31 %21,734,01712:30:58
AMZNAmazon.com189.80189.79189.803.371.81 %17,218,15312:30:58
AXPAmerican Express269.2450.000.007.072.69 %1,166,30912:30:57
BABoeing156.010.000.000.900.58 %4,336,25012:30:58
BABAAlibaba87.850.000.003.434.06 %10,505,48212:30:56
BACBank of America40.6250.000.001.012.54 %17,578,18712:30:58
COINCoinbase Global172.20172.10172.329.565.88 %5,659,15012:30:52
CRMSalesforce268.810.000.0016.386.49 %5,177,01012:30:58
DISWalt Disney94.620.000.001.041.11 %4,745,63312:30:58
DOWDow52.8550.000.001.222.35 %1,336,54412:30:49
GOOGLAlphabet162.95162.95162.953.141.96 %11,595,70512:30:58
GSGoldman Sachs499.750.000.0015.173.13 %1,131,29212:30:58
HDHome Depot388.900.000.004.891.27 %1,390,27212:30:47
IBMInternational Business M...212.880.000.00-2.06-0.96 %2,844,20012:30:57
INTCIntel21.46521.4621.470.6953.35 %44,637,10612:30:58
IWMiShares Russell 2000223.660.000.004.211.92 %19,909,85912:30:58
JNJJohnson and Johnson164.8650.000.00-1.29-0.77 %1,630,91112:30:53
JPMJP Morgan Chase209.840.000.002.311.11 %5,280,26312:30:58
KOCoca Cola70.750.000.00-1.00-1.39 %5,548,83412:30:58
MCDMcDonalds292.510.000.000.480.16 %797,21012:30:53
METAMeta Platforms558.13558.02558.1420.183.75 %8,433,21012:30:58
MRKMerck116.920.000.00-1.72-1.45 %3,265,12512:30:58
MSFTMicrosoft439.56439.49439.548.752.03 %7,988,39412:30:58
MUMicron Technology89.549189.5289.532.202.52 %11,943,91212:30:54
NKENike82.3350.000.001.441.77 %3,261,87912:30:58
ORCLOracle166.8550.000.002.331.41 %4,419,33912:30:58
PYPLPayPal77.2477.2377.254.125.63 %10,571,17812:30:58
QCOMQUALCOMM175.21175.19175.246.914.11 %2,788,84412:30:58
QQQInvesco QQQ Trust Series 1485.45485.43485.4514.012.97 %23,273,53012:30:53
SOXLDirexion Daily Semicondu...35.970.000.004.8315.51 %71,117,22312:30:58
SPYSPDR S&P 500571.890.000.0010.491.87 %29,584,94512:30:58
TRVThe Travelers Companies238.410.000.00-1.34-0.56 %350,14912:30:43
TSLATesla242.45242.45242.4715.256.71 %61,541,34212:30:58
VVisa286.840.000.00-1.64-0.57 %4,137,78412:30:58
VZVerizon Communications43.6850.000.00-0.195-0.44 %9,777,14112:30:53
WBAWalgreens Boots Alliance9.10289.109.110.09281.03 %5,810,19012:30:57
XOMExxon Mobil117.080.000.002.502.18 %3,848,42212:30:58