News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0901 | 229.10 | 229.11 | 8.40 | 3.81 % | 32,915,291 | 12:30:58 |
| AMD | Advanced Micro Devices | 157.64 | 157.64 | 157.63 | 9.35 | 6.31 % | 21,734,017 | 12:30:58 |
| AMZN | Amazon.com | 189.80 | 189.79 | 189.80 | 3.37 | 1.81 % | 17,218,153 | 12:30:58 |
| AXP | American Express | 269.245 | 0.00 | 0.00 | 7.07 | 2.69 % | 1,166,309 | 12:30:57 |
| BA | Boeing | 156.01 | 0.00 | 0.00 | 0.90 | 0.58 % | 4,336,250 | 12:30:58 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,505,482 | 12:30:56 |
| BAC | Bank of America | 40.625 | 0.00 | 0.00 | 1.01 | 2.54 % | 17,578,187 | 12:30:58 |
| COIN | Coinbase Global | 172.20 | 172.10 | 172.32 | 9.56 | 5.88 % | 5,659,150 | 12:30:52 |
| CRM | Salesforce | 268.81 | 0.00 | 0.00 | 16.38 | 6.49 % | 5,177,010 | 12:30:58 |
| DIS | Walt Disney | 94.62 | 0.00 | 0.00 | 1.04 | 1.11 % | 4,745,633 | 12:30:58 |
| DOW | Dow | 52.855 | 0.00 | 0.00 | 1.22 | 2.35 % | 1,336,544 | 12:30:49 |
| GOOGL | Alphabet | 162.95 | 162.95 | 162.95 | 3.14 | 1.96 % | 11,595,705 | 12:30:58 |
| GS | Goldman Sachs | 499.75 | 0.00 | 0.00 | 15.17 | 3.13 % | 1,131,292 | 12:30:58 |
| HD | Home Depot | 388.90 | 0.00 | 0.00 | 4.89 | 1.27 % | 1,390,272 | 12:30:47 |
| IBM | International Business M... | 212.88 | 0.00 | 0.00 | -2.06 | -0.96 % | 2,844,200 | 12:30:57 |
| INTC | Intel | 21.465 | 21.46 | 21.47 | 0.695 | 3.35 % | 44,637,106 | 12:30:58 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | 4.21 | 1.92 % | 19,909,859 | 12:30:58 |
| JNJ | Johnson and Johnson | 164.865 | 0.00 | 0.00 | -1.29 | -0.77 % | 1,630,911 | 12:30:53 |
| JPM | JP Morgan Chase | 209.84 | 0.00 | 0.00 | 2.31 | 1.11 % | 5,280,263 | 12:30:58 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | -1.00 | -1.39 % | 5,548,834 | 12:30:58 |
| MCD | McDonalds | 292.51 | 0.00 | 0.00 | 0.48 | 0.16 % | 797,210 | 12:30:53 |
| META | Meta Platforms | 558.13 | 558.02 | 558.14 | 20.18 | 3.75 % | 8,433,210 | 12:30:58 |
| MRK | Merck | 116.92 | 0.00 | 0.00 | -1.72 | -1.45 % | 3,265,125 | 12:30:58 |
| MSFT | Microsoft | 439.56 | 439.49 | 439.54 | 8.75 | 2.03 % | 7,988,394 | 12:30:58 |
| MU | Micron Technology | 89.5491 | 89.52 | 89.53 | 2.20 | 2.52 % | 11,943,912 | 12:30:54 |
| NKE | Nike | 82.335 | 0.00 | 0.00 | 1.44 | 1.77 % | 3,261,879 | 12:30:58 |
| ORCL | Oracle | 166.855 | 0.00 | 0.00 | 2.33 | 1.41 % | 4,419,339 | 12:30:58 |
| PYPL | PayPal | 77.24 | 77.23 | 77.25 | 4.12 | 5.63 % | 10,571,178 | 12:30:58 |
| QCOM | QUALCOMM | 175.21 | 175.19 | 175.24 | 6.91 | 4.11 % | 2,788,844 | 12:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.45 | 485.43 | 485.45 | 14.01 | 2.97 % | 23,273,530 | 12:30:53 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 4.83 | 15.51 % | 71,117,223 | 12:30:58 |
| SPY | SPDR S&P 500 | 571.89 | 0.00 | 0.00 | 10.49 | 1.87 % | 29,584,945 | 12:30:58 |
| TRV | The Travelers Companies | 238.41 | 0.00 | 0.00 | -1.34 | -0.56 % | 350,149 | 12:30:43 |
| TSLA | Tesla | 242.45 | 242.45 | 242.47 | 15.25 | 6.71 % | 61,541,342 | 12:30:58 |
| V | Visa | 286.84 | 0.00 | 0.00 | -1.64 | -0.57 % | 4,137,784 | 12:30:58 |
| VZ | Verizon Communications | 43.685 | 0.00 | 0.00 | -0.195 | -0.44 % | 9,777,141 | 12:30:53 |
| WBA | Walgreens Boots Alliance | 9.1028 | 9.10 | 9.11 | 0.0928 | 1.03 % | 5,810,190 | 12:30:57 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 2.50 | 2.18 % | 3,848,422 | 12:30:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
