News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.15 | 224.38 | 3.65 | 1.65 % | 170,841 | 06:25:03 |
| AMD | Advanced Micro Devices | 153.67 | 153.70 | 153.81 | 5.38 | 3.63 % | 186,462 | 06:24:41 |
| AMZN | Amazon.com | 189.80 | 189.70 | 189.86 | 3.37 | 1.81 % | 77,877 | 06:24:31 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,350 | 06:24:52 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 235,932 | 06:24:54 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 58,377 | 06:23:54 |
| COIN | Coinbase Global | 168.80 | 168.66 | 168.91 | 6.16 | 3.79 % | 156,898 | 06:24:59 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:11:45 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 12,886 | 06:24:44 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:24:52 |
| GOOGL | Alphabet | 162.74 | 162.75 | 162.80 | 2.93 | 1.83 % | 79,035 | 06:24:11 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:24:53 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,714 | 06:25:00 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,476 | 06:24:37 |
| INTC | Intel | 21.17 | 21.17 | 21.19 | 0.40 | 1.93 % | 600,988 | 06:24:59 |
| IWM | iShares Russell 2000 | 225.86 | 0.00 | 0.00 | 6.41 | 2.92 % | 210,946 | 06:24:59 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,509 | 06:24:30 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,892 | 06:25:04 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 06:20:28 |
| META | Meta Platforms | 549.50 | 549.52 | 549.94 | 11.55 | 2.15 % | 56,457 | 06:25:06 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 439.00 | 438.99 | 439.00 | 8.19 | 1.90 % | 53,981 | 06:25:10 |
| MU | Micron Technology | 89.85 | 89.85 | 89.95 | 2.50 | 2.86 % | 126,248 | 06:24:58 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,999 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,546 | 06:24:52 |
| PYPL | PayPal | 74.54 | 74.53 | 74.55 | 1.42 | 1.94 % | 36,728 | 06:22:29 |
| QCOM | QUALCOMM | 172.75 | 172.91 | 173.10 | 4.45 | 2.64 % | 15,125 | 06:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.04 | 481.00 | 481.06 | 9.60 | 2.04 % | 306,644 | 06:25:05 |
| SOXL | Direxion Daily Semicondu... | 34.315 | 0.00 | 0.00 | 3.18 | 10.20 % | 3,864,545 | 06:25:03 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | 8.89 | 1.58 % | 292,648 | 06:24:58 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:22:42 |
| TSLA | Tesla | 233.86 | 233.84 | 233.87 | 6.66 | 2.93 % | 490,662 | 06:25:08 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,942 | 06:17:01 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,680 | 06:24:52 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.10 | 0.08 | 0.89 % | 14,935 | 06:23:42 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,455 | 06:23:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
