News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.15 | 1.63 | 0.72 % | 486,774 | 08:56:44 |
| AMD | Advanced Micro Devices | 157.30 | 157.08 | 157.22 | 0.55 | 0.35 % | 175,356 | 08:56:21 |
| AMZN | Amazon.com | 193.55 | 193.52 | 193.65 | -0.33 | -0.17 % | 422,788 | 08:56:43 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:53:18 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | -0.50 | -0.32 % | 179,937 | 08:56:41 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | 5.21 | 5.78 % | 2,439,307 | 08:56:46 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 47,579 | 08:55:14 |
| COIN | Coinbase Global | 171.34 | 170.90 | 171.16 | 1.12 | 0.66 % | 153,779 | 08:56:52 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | 5.54 | 2.10 % | 54,305 | 08:56:47 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 642,957 | 08:55:56 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,191 | 08:46:58 |
| GOOGL | Alphabet | 162.313 | 162.20 | 162.32 | 0.463 | 0.29 % | 192,270 | 08:56:34 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,182 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,595 | 08:54:41 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,986 | 08:56:31 |
| INTC | Intel | 22.48 | 22.47 | 22.49 | -0.08 | -0.35 % | 1,709,720 | 08:56:45 |
| IWM | iShares Russell 2000 | 221.43 | 0.00 | 0.00 | 0.67 | 0.30 % | 195,781 | 08:56:46 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,414 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,149 | 08:55:32 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 294,175 | 08:56:40 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,276 | 08:46:38 |
| META | Meta Platforms | 565.17 | 564.60 | 564.89 | 0.76 | 0.13 % | 593,170 | 08:56:48 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,245 | 08:56:29 |
| MSFT | Microsoft | 432.9486 | 433.10 | 433.30 | -0.5614 | -0.13 % | 78,351 | 08:56:26 |
| MU | Micron Technology | 95.09 | 95.00 | 95.08 | 1.52 | 1.62 % | 578,789 | 08:56:43 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 184,348 | 08:55:51 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 21,885 | 08:56:51 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 79,230 | 08:52:52 |
| QCOM | QUALCOMM | 167.00 | 167.00 | 167.19 | 1.04 | 0.63 % | 71,233 | 08:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.94 | 483.95 | 483.98 | 0.90 | 0.19 % | 423,403 | 08:56:51 |
| SOXL | Direxion Daily Semicondu... | 34.7188 | 0.00 | 0.00 | 0.7988 | 2.35 % | 4,754,033 | 08:56:50 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | 0.52 | 0.09 % | 621,614 | 08:56:52 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.2007 | 254.21 | 254.26 | 4.20 | 1.68 % | 2,779,640 | 08:56:49 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 72,632 | 08:56:40 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.18 | -0.41 % | 58,607 | 08:54:59 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 49,622 | 08:51:22 |
| XOM | Exxon Mobil | 118.2899 | 0.00 | 0.00 | 0.9299 | 0.79 % | 38,994 | 08:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
