News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.74 | 170.73 | 170.74 | 0.85 | 0.50 % | 15,120,755 | 11:39:13 |
| AMD | Advanced Micro Devices | 157.905 | 157.89 | 157.91 | 4.15 | 2.70 % | 21,523,420 | 11:39:15 |
| AMZN | Amazon.com | 178.95 | 178.94 | 178.95 | 5.28 | 3.04 % | 16,040,648 | 11:39:14 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | -2.27 | -0.96 % | 949,833 | 11:39:12 |
| BA | Boeing | 166.305 | 0.00 | 0.00 | -0.505 | -0.30 % | 3,024,417 | 11:39:15 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,088,355 | 11:39:15 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,232,854 | 11:39:15 |
| COIN | Coinbase Global | 225.9567 | 225.80 | 225.97 | 2.35 | 1.05 % | 2,804,365 | 11:39:15 |
| CRM | Salesforce | 275.945 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,163,931 | 11:39:14 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.69 | -0.61 % | 1,583,603 | 11:39:10 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,046,532 | 11:39:13 |
| GOOGL | Alphabet | 172.048 | 172.03 | 172.06 | 16.05 | 10.29 % | 36,263,270 | 11:39:10 |
| GS | Goldman Sachs | 424.49 | 0.00 | 0.00 | 4.44 | 1.06 % | 738,990 | 11:39:14 |
| HD | Home Depot | 333.79 | 0.00 | 0.00 | 1.81 | 0.55 % | 705,274 | 11:39:08 |
| IBM | International Business M... | 167.115 | 0.00 | 0.00 | -1.80 | -1.06 % | 3,556,604 | 11:39:13 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 62,484,528 | 11:39:15 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | 1.23 | 0.63 % | 10,674,250 | 11:39:15 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,507,210 | 11:39:15 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,877,588 | 11:39:13 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,733,236 | 11:39:08 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,361,372 | 11:39:02 |
| META | Meta Platforms | 438.09 | 437.98 | 438.09 | -3.29 | -0.75 % | 18,304,462 | 11:39:14 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 2,631,068 | 11:39:11 |
| MSFT | Microsoft | 408.72 | 408.64 | 408.71 | 9.68 | 2.43 % | 15,851,350 | 11:39:15 |
| MU | Micron Technology | 112.6159 | 112.61 | 112.65 | 1.04 | 0.93 % | 9,211,932 | 11:39:15 |
| NKE | Nike | 94.6459 | 0.00 | 0.00 | 0.7059 | 0.75 % | 2,068,149 | 11:39:14 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,135,400 | 11:39:15 |
| PYPL | PayPal | 65.31 | 65.31 | 65.32 | 1.21 | 1.89 % | 3,481,616 | 11:39:15 |
| QCOM | QUALCOMM | 165.40 | 165.43 | 165.45 | 2.10 | 1.29 % | 1,570,378 | 11:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.94 | 430.95 | 6.50 | 1.53 % | 22,151,294 | 11:39:15 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 1.97 | 5.27 % | 34,037,463 | 11:39:15 |
| SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | 4.79 | 0.95 % | 20,557,117 | 11:39:15 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -1.84 | -0.86 % | 306,815 | 11:39:00 |
| TSLA | Tesla | 171.9327 | 171.93 | 171.95 | 1.75 | 1.03 % | 49,064,510 | 11:39:15 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,139,176 | 11:39:09 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 3,918,962 | 11:39:12 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,483,767 | 11:39:13 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -4.25 | -3.50 % | 11,922,864 | 11:39:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
