News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2268 | 228.22 | 228.23 | 0.0268 | 0.01 % | 21,027,312 | 11:50:17 |
| AMD | Advanced Micro Devices | 156.22 | 156.21 | 156.22 | 0.27 | 0.17 % | 9,835,209 | 11:50:17 |
| AMZN | Amazon.com | 191.48 | 191.47 | 191.49 | -0.12 | -0.06 % | 9,161,310 | 11:50:16 |
| AXP | American Express | 270.15 | 0.00 | 0.00 | 1.16 | 0.43 % | 538,819 | 11:50:11 |
| BA | Boeing | 154.19 | 0.00 | 0.00 | 0.90 | 0.59 % | 4,075,039 | 11:50:14 |
| BABA | Alibaba | 90.23 | 0.00 | 0.00 | 1.94 | 2.20 % | 12,467,418 | 11:50:17 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | -0.435 | -1.08 % | 9,408,169 | 11:50:15 |
| COIN | Coinbase Global | 171.9151 | 171.92 | 172.00 | 1.83 | 1.07 % | 2,075,164 | 11:50:15 |
| CRM | Salesforce | 262.8799 | 0.00 | 0.00 | -3.92 | -1.47 % | 2,102,881 | 11:50:10 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 3,281,595 | 11:50:17 |
| DOW | Dow | 51.9393 | 0.00 | 0.00 | 0.2293 | 0.44 % | 1,017,799 | 11:50:12 |
| GOOGL | Alphabet | 163.765 | 163.76 | 163.77 | 0.175 | 0.11 % | 7,036,588 | 11:50:17 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -1.80 | -0.36 % | 245,435 | 11:50:00 |
| HD | Home Depot | 390.41 | 0.00 | 0.00 | 0.55 | 0.14 % | 690,577 | 11:50:08 |
| IBM | International Business M... | 219.32 | 0.00 | 0.00 | 1.62 | 0.74 % | 1,233,894 | 11:50:17 |
| INTC | Intel | 22.4182 | 22.41 | 22.42 | 0.5782 | 2.65 % | 98,818,228 | 11:50:17 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.92 | -0.42 % | 9,555,923 | 11:50:17 |
| JNJ | Johnson and Johnson | 163.055 | 0.00 | 0.00 | -1.11 | -0.67 % | 1,233,194 | 11:50:16 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | -0.47 | -0.22 % | 1,865,898 | 11:50:16 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.28 | 0.39 % | 4,342,148 | 11:50:08 |
| MCD | McDonalds | 298.45 | 0.00 | 0.00 | 1.62 | 0.55 % | 881,514 | 11:50:16 |
| META | Meta Platforms | 566.145 | 566.06 | 566.17 | 4.80 | 0.85 % | 5,399,819 | 11:50:14 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,516,296 | 11:50:17 |
| MSFT | Microsoft | 435.8999 | 435.85 | 435.90 | 0.6299 | 0.14 % | 5,158,527 | 11:50:13 |
| MU | Micron Technology | 93.49 | 93.48 | 93.49 | 2.59 | 2.85 % | 12,447,318 | 11:50:17 |
| NKE | Nike | 85.59 | 0.00 | 0.00 | -0.93 | -1.07 % | 5,974,139 | 11:50:16 |
| ORCL | Oracle | 165.085 | 0.00 | 0.00 | -2.92 | -1.74 % | 2,509,250 | 11:50:15 |
| PYPL | PayPal | 78.67 | 78.66 | 78.68 | 1.91 | 2.49 % | 5,574,409 | 11:50:15 |
| QCOM | QUALCOMM | 166.11 | 166.08 | 166.14 | -2.81 | -1.66 % | 4,168,971 | 11:50:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.77 | 483.76 | 483.78 | 1.33 | 0.28 % | 10,600,975 | 11:50:17 |
| SOXL | Direxion Daily Semicondu... | 33.795 | 0.00 | 0.00 | 0.245 | 0.73 % | 35,564,384 | 11:50:16 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | 1.66 | 0.29 % | 11,227,221 | 11:50:17 |
| TRV | The Travelers Companies | 239.565 | 0.00 | 0.00 | 1.04 | 0.43 % | 117,296 | 11:49:41 |
| TSLA | Tesla | 249.75 | 249.74 | 249.76 | 11.50 | 4.83 % | 46,286,193 | 11:50:17 |
| V | Visa | 288.27 | 0.00 | 0.00 | 3.50 | 1.23 % | 1,357,725 | 11:50:17 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.30 | -0.68 % | 4,167,187 | 11:50:13 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.025 | 0.29 % | 5,047,280 | 11:50:16 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 1.04 | 0.90 % | 3,611,645 | 11:50:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
