ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.05228.121.630.72 %488,54408:59:50
AMDAdvanced Micro Devices157.20157.08157.210.450.29 %181,53608:59:58
AMZNAmazon.com193.6375193.52193.64-0.2425-0.13 %424,87108:59:55
AXPAmerican Express267.800.000.000.500.19 %6,33908:53:18
BABoeing155.780.000.00-0.52-0.33 %180,76308:59:39
BABAAlibaba95.430.000.005.345.93 %2,724,80608:59:59
BACBank of America39.890.000.000.020.05 %47,71308:57:43
COINCoinbase Global171.08171.05171.160.860.51 %154,63208:59:56
CRMSalesforce269.850.000.005.642.13 %58,23808:59:36
DISWalt Disney93.200.000.000.230.25 %644,88608:59:16
DOWDow52.340.000.000.300.58 %12,19208:46:58
GOOGLAlphabet162.33162.29162.340.480.30 %194,24008:59:46
GSGoldman Sachs498.000.000.000.590.12 %1,18308:49:33
HDHome Depot392.850.000.000.890.23 %4,62608:58:52
IBMInternational Business M...220.240.000.00-0.26-0.12 %4,98808:57:39
INTCIntel22.490222.4922.50-0.0698-0.31 %1,744,30608:59:58
IWMiShares Russell 2000221.460.000.000.700.32 %199,64608:59:59
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %6,06508:59:59
JPMJP Morgan Chase211.280.000.00-0.16-0.08 %11,84008:58:34
KOCoca Cola71.590.000.00-0.14-0.20 %295,00108:59:49
MCDMcDonalds299.660.000.000.600.20 %2,29108:59:27
METAMeta Platforms564.74564.74565.000.330.06 %593,57008:59:05
MRKMerck115.500.000.00-0.13-0.11 %65,24708:56:29
MSFTMicrosoft432.9486433.05433.30-0.5614-0.13 %78,68508:58:17
MUMicron Technology95.0495.0395.051.471.57 %585,74808:59:42
NKENike87.200.000.001.001.16 %185,27308:59:15
ORCLOracle165.590.000.00-0.36-0.22 %22,67408:59:44
PYPLPayPal78.2878.2578.300.610.79 %80,16408:58:38
QCOMQUALCOMM167.0161167.15167.201.060.64 %73,02308:59:10
QQQInvesco QQQ Trust Series 1483.96483.89483.960.920.19 %435,17208:59:59
SOXLDirexion Daily Semicondu...34.730.000.000.812.39 %4,815,68508:59:59
SPYSPDR S&P 500570.210.000.000.540.09 %631,05608:59:58
TRVThe Travelers Companies239.350.000.000.000.00 %9908:44:45
TSLATesla253.77253.75253.783.771.51 %2,847,04308:59:55
VVisa282.230.000.00-6.40-2.22 %73,43408:59:56
VZVerizon Communications44.050.000.00-0.21-0.47 %62,44008:59:34
WBAWalgreens Boots Alliance8.5998.588.600.0390.46 %52,71008:59:20
XOMExxon Mobil118.250.000.000.890.76 %39,19708:58:24