News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.07 | 170.11 | 0.33 | 0.19 % | 177,035 | 08:05:00 |
| AMD | Advanced Micro Devices | 156.65 | 156.55 | 156.70 | 2.89 | 1.88 % | 280,823 | 08:05:02 |
| AMZN | Amazon.com | 179.81 | 179.40 | 179.45 | 6.14 | 3.54 % | 279,793 | 08:05:02 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 527 | 08:04:47 |
| BA | Boeing | 166.89 | 0.00 | 0.00 | 0.08 | 0.05 % | 12,934 | 08:04:41 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 1.24 | 1.65 % | 260,258 | 08:05:03 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,957 | 08:02:44 |
| COIN | Coinbase Global | 224.79 | 224.61 | 225.32 | 1.18 | 0.53 % | 48,800 | 08:04:59 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,657 | 08:04:43 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,063 | 08:03:09 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 11,813 | 08:04:36 |
| GOOGL | Alphabet | 173.90 | 174.28 | 174.32 | 17.90 | 11.47 % | 928,401 | 08:04:53 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,787 | 08:04:43 |
| IBM | International Business M... | 169.22 | 0.00 | 0.00 | 0.31 | 0.18 % | 10,962 | 08:04:51 |
| INTC | Intel | 32.44 | 32.34 | 32.37 | -2.67 | -7.60 % | 1,047,745 | 08:05:01 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 112,967 | 08:05:02 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,399 | 08:03:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,774 | 08:00:03 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.29 | -0.47 % | 9,179 | 08:05:00 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 9,077 | 08:04:47 |
| META | Meta Platforms | 446.83 | 446.77 | 447.00 | 5.45 | 1.23 % | 348,946 | 08:05:03 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,673 | 08:00:30 |
| MSFT | Microsoft | 415.7024 | 415.73 | 415.80 | 16.66 | 4.18 % | 313,122 | 08:05:00 |
| MU | Micron Technology | 112.29 | 111.21 | 111.28 | 0.71 | 0.64 % | 154,538 | 08:05:02 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,405 | 08:03:10 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,343 | 08:04:43 |
| PYPL | PayPal | 64.47 | 64.27 | 64.43 | 0.37 | 0.58 % | 31,676 | 08:04:34 |
| QCOM | QUALCOMM | 163.57 | 163.11 | 163.60 | 0.27 | 0.17 % | 7,622 | 08:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 429.34 | 428.63 | 428.68 | 4.89 | 1.15 % | 554,454 | 08:05:04 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 1,817,886 | 08:05:03 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 4.52 | 0.90 % | 320,674 | 08:05:03 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.84 | 171.77 | 171.94 | 1.66 | 0.98 % | 1,206,216 | 08:05:03 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,379 | 08:03:13 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,314 | 08:04:58 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,667 | 08:02:32 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 110,293 | 08:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
