News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.42 | -0.49 | -0.29 % | 44,726,233 | 17:29:49 |
| AMD | Advanced Micro Devices | 157.30 | 157.22 | 157.30 | 3.54 | 2.30 % | 42,424,258 | 17:30:04 |
| AMZN | Amazon.com | 179.75 | 179.70 | 179.75 | 6.08 | 3.50 % | 43,541,081 | 17:29:40 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 17:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,103 | 17:28:34 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 13,933,272 | 17:29:28 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,125 | 17:19:22 |
| COIN | Coinbase Global | 235.50 | 235.50 | 235.85 | 11.89 | 5.32 % | 6,019,982 | 17:28:59 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,646 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,877 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.68 | 171.69 | 171.70 | 15.68 | 10.05 % | 64,601,436 | 17:29:39 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:26:06 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,146 | 17:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,610 | 17:27:47 |
| INTC | Intel | 31.80 | 31.78 | 31.80 | -3.31 | -9.43 % | 119,589,765 | 17:29:49 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,695,998 | 17:30:12 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,489 | 17:29:03 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,729 | 17:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,404 | 17:29:00 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,480 | 16:37:15 |
| META | Meta Platforms | 442.37 | 442.35 | 442.39 | 0.99 | 0.22 % | 31,972,169 | 17:29:54 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,433 | 17:13:59 |
| MSFT | Microsoft | 406.56 | 406.56 | 406.66 | 7.52 | 1.88 % | 29,639,842 | 17:30:02 |
| MU | Micron Technology | 114.531 | 114.50 | 114.70 | 2.95 | 2.64 % | 20,612,243 | 17:29:00 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,102 | 17:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 17:29:00 |
| PYPL | PayPal | 65.96 | 65.91 | 66.05 | 1.86 | 2.90 % | 13,992,896 | 17:29:56 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,196 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0899 | 431.05 | 431.09 | 6.64 | 1.56 % | 41,781,998 | 17:29:52 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,775,944 | 17:30:10 |
| SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,159,741 | 17:30:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.54 | 168.45 | 168.54 | -1.64 | -0.96 % | 109,310,549 | 17:30:04 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 6,839,771 | 17:30:13 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,113 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,586,805 | 17:29:08 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,252,528 | 17:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
