News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.75 | 224.57 | 224.79 | 4.06 | 1.84 % | 458,484 | 08:09:51 |
| AMD | Advanced Micro Devices | 153.6598 | 153.59 | 153.65 | 5.37 | 3.62 % | 665,454 | 08:09:50 |
| AMZN | Amazon.com | 190.24 | 190.20 | 190.24 | 3.81 | 2.04 % | 384,776 | 08:09:58 |
| AXP | American Express | 267.00 | 0.00 | 0.00 | 4.82 | 1.84 % | 2,850 | 08:08:55 |
| BA | Boeing | 156.8004 | 0.00 | 0.00 | 1.69 | 1.09 % | 85,570 | 08:09:58 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 501,601 | 08:10:01 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 168,314 | 08:09:52 |
| COIN | Coinbase Global | 170.1824 | 170.24 | 170.45 | 7.54 | 4.64 % | 296,674 | 08:09:55 |
| CRM | Salesforce | 256.91 | 0.00 | 0.00 | 4.48 | 1.77 % | 19,736 | 08:09:58 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 521,246 | 08:10:03 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 3,927 | 08:09:39 |
| GOOGL | Alphabet | 163.16 | 163.15 | 163.24 | 3.35 | 2.10 % | 226,637 | 08:09:47 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,073 | 08:00:21 |
| HD | Home Depot | 391.646 | 0.00 | 0.00 | 7.64 | 1.99 % | 11,089 | 08:09:27 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,954 | 08:10:03 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 1,731,294 | 08:09:58 |
| IWM | iShares Russell 2000 | 225.22 | 0.00 | 0.00 | 5.77 | 2.63 % | 876,202 | 08:10:03 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,202 | 08:10:02 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 43,211 | 08:10:02 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.18 | 0.25 % | 17,351 | 08:09:21 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,579 | 08:04:12 |
| META | Meta Platforms | 551.30 | 551.30 | 551.50 | 13.35 | 2.48 % | 221,811 | 08:09:50 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,573 | 08:08:43 |
| MSFT | Microsoft | 437.80 | 437.60 | 437.75 | 6.99 | 1.62 % | 160,548 | 08:09:56 |
| MU | Micron Technology | 89.3996 | 89.36 | 89.40 | 2.05 | 2.35 % | 370,631 | 08:09:54 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,405 | 08:09:02 |
| ORCL | Oracle | 167.1361 | 0.00 | 0.00 | 2.61 | 1.58 % | 92,716 | 08:09:28 |
| PYPL | PayPal | 74.85 | 74.70 | 74.87 | 1.73 | 2.37 % | 96,338 | 08:09:54 |
| QCOM | QUALCOMM | 173.39 | 173.30 | 173.42 | 5.09 | 3.02 % | 63,862 | 08:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.34 | 481.39 | 9.91 | 2.10 % | 834,480 | 08:09:58 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 3.12 | 10.02 % | 7,715,732 | 08:10:03 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 9.04 | 1.61 % | 929,240 | 08:10:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.42 | 233.40 | 233.43 | 6.22 | 2.74 % | 1,369,126 | 08:09:56 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,406 | 08:02:38 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.09 | 0.21 % | 46,832 | 08:09:12 |
| WBA | Walgreens Boots Alliance | 9.1799 | 9.17 | 9.18 | 0.1699 | 1.89 % | 114,021 | 08:07:34 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 17,968 | 08:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
