News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.01 | 170.02 | 0.12 | 0.07 % | 31,789,169 | 15:35:53 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.33 | 3.56 | 2.32 % | 36,901,565 | 15:35:45 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 6.01 | 3.46 % | 32,936,804 | 15:35:45 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,966,309 | 15:35:45 |
| BA | Boeing | 167.33 | 0.00 | 0.00 | 0.52 | 0.31 % | 5,738,664 | 15:35:44 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,896,774 | 15:35:45 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,912,407 | 15:35:45 |
| COIN | Coinbase Global | 233.085 | 233.00 | 233.22 | 9.48 | 4.24 % | 4,896,048 | 15:35:43 |
| CRM | Salesforce | 273.8751 | 0.00 | 0.00 | 0.7351 | 0.27 % | 2,531,001 | 15:35:44 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,576,531 | 15:35:42 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,883,795 | 15:35:45 |
| GOOGL | Alphabet | 171.94 | 171.94 | 171.95 | 15.94 | 10.22 % | 55,593,712 | 15:35:46 |
| GS | Goldman Sachs | 428.075 | 0.00 | 0.00 | 8.03 | 1.91 % | 1,623,984 | 15:35:46 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,366,951 | 15:35:46 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -2.52 | -1.49 % | 6,635,092 | 15:35:46 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 101,549,223 | 15:35:46 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 19,167,005 | 15:35:42 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 3,658,342 | 15:35:46 |
| JPM | JP Morgan Chase | 194.15 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,946,036 | 15:35:45 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 6,537,828 | 15:35:46 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,547,879 | 15:35:46 |
| META | Meta Platforms | 442.67 | 442.61 | 442.68 | 1.29 | 0.29 % | 28,950,364 | 15:35:46 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 5,118,518 | 15:35:46 |
| MSFT | Microsoft | 409.19 | 409.16 | 409.21 | 10.15 | 2.54 % | 23,231,391 | 15:35:46 |
| MU | Micron Technology | 114.83 | 114.82 | 114.84 | 3.25 | 2.91 % | 15,711,834 | 15:35:45 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,271,578 | 15:35:41 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | 2.49 | 2.17 % | 6,381,233 | 15:35:42 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.11 | 3.28 % | 8,614,757 | 15:35:46 |
| QCOM | QUALCOMM | 166.105 | 166.09 | 166.11 | 2.81 | 1.72 % | 4,212,099 | 15:35:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.91 | 431.91 | 431.92 | 7.46 | 1.76 % | 34,359,250 | 15:35:46 |
| SOXL | Direxion Daily Semicondu... | 39.8899 | 0.00 | 0.00 | 2.48 | 6.63 % | 53,598,844 | 15:35:46 |
| SPY | SPDR S&P 500 | 509.20 | 0.00 | 0.00 | 5.71 | 1.13 % | 40,964,361 | 15:35:46 |
| TRV | The Travelers Companies | 213.755 | 0.00 | 0.00 | -0.235 | -0.11 % | 861,308 | 15:35:45 |
| TSLA | Tesla | 167.2817 | 167.28 | 167.30 | -2.90 | -1.70 % | 98,434,227 | 15:35:54 |
| V | Visa | 274.295 | 0.00 | 0.00 | -0.865 | -0.31 % | 2,222,557 | 15:35:46 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 8,363,173 | 15:35:46 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,670,809 | 15:35:31 |
| XOM | Exxon Mobil | 118.585 | 0.00 | 0.00 | -2.75 | -2.26 % | 20,468,221 | 15:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
