News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.295 | 230.28 | 230.30 | 1.43 | 0.62 % | 31,886,683 | 10:48:13 |
| AMD | Advanced Micro Devices | 154.3301 | 154.34 | 154.35 | -2.41 | -1.54 % | 10,989,203 | 10:48:16 |
| AMZN | Amazon.com | 188.63 | 188.63 | 188.65 | -1.24 | -0.65 % | 12,758,955 | 10:48:16 |
| AXP | American Express | 270.79 | 0.00 | 0.00 | 2.04 | 0.76 % | 1,106,414 | 10:47:54 |
| BA | Boeing | 154.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,278,719 | 10:48:08 |
| BABA | Alibaba | 88.62 | 0.00 | 0.00 | 0.13 | 0.15 % | 4,272,930 | 10:48:15 |
| BAC | Bank of America | 40.49 | 0.00 | 0.00 | -0.38 | -0.93 % | 15,695,368 | 10:48:04 |
| COIN | Coinbase Global | 168.3501 | 168.35 | 168.48 | 0.1101 | 0.07 % | 1,752,634 | 10:48:16 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -3.71 | -1.39 % | 2,715,394 | 10:48:12 |
| DIS | Walt Disney | 93.1459 | 0.00 | 0.00 | -0.3041 | -0.33 % | 2,816,841 | 10:48:16 |
| DOW | Dow | 51.53 | 0.00 | 0.00 | -1.36 | -2.57 % | 1,945,682 | 10:48:14 |
| GOOGL | Alphabet | 162.4666 | 162.45 | 162.47 | 0.3266 | 0.20 % | 7,990,128 | 10:48:16 |
| GS | Goldman Sachs | 498.56 | 0.00 | 0.00 | -5.27 | -1.05 % | 882,107 | 10:48:11 |
| HD | Home Depot | 389.93 | 0.00 | 0.00 | -0.41 | -0.11 % | 1,365,139 | 10:48:13 |
| IBM | International Business M... | 215.49 | 0.00 | 0.00 | 1.60 | 0.75 % | 1,523,314 | 10:48:09 |
| INTC | Intel | 20.70 | 20.70 | 20.71 | -0.44 | -2.08 % | 21,649,656 | 10:48:16 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | -1.13 | -0.50 % | 8,185,933 | 10:48:16 |
| JNJ | Johnson and Johnson | 164.365 | 0.00 | 0.00 | -0.455 | -0.28 % | 2,299,283 | 10:48:14 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 4,039,433 | 10:48:16 |
| KO | Coca Cola | 70.8585 | 0.00 | 0.00 | 0.2385 | 0.34 % | 5,326,209 | 10:48:13 |
| MCD | McDonalds | 295.54 | 0.00 | 0.00 | 1.69 | 0.58 % | 1,160,198 | 10:48:12 |
| META | Meta Platforms | 560.39 | 560.28 | 560.54 | 1.29 | 0.23 % | 4,843,774 | 10:48:16 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,995,102 | 10:48:16 |
| MSFT | Microsoft | 435.64 | 435.59 | 435.70 | -3.05 | -0.70 % | 8,498,848 | 10:48:16 |
| MU | Micron Technology | 89.2703 | 89.28 | 89.29 | 0.0203 | 0.02 % | 5,857,960 | 10:48:16 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | 4.79 | 5.92 % | 22,496,841 | 10:48:16 |
| ORCL | Oracle | 168.065 | 0.00 | 0.00 | 0.475 | 0.28 % | 2,680,637 | 10:48:15 |
| PYPL | PayPal | 76.06 | 76.05 | 76.06 | -1.51 | -1.95 % | 4,589,921 | 10:48:15 |
| QCOM | QUALCOMM | 170.15 | 170.09 | 170.15 | -3.77 | -2.17 % | 2,622,879 | 10:48:15 |
| QQQ | Invesco QQQ Trust Series 1 | 480.90 | 480.89 | 480.91 | -2.46 | -0.51 % | 8,123,985 | 10:48:16 |
| SOXL | Direxion Daily Semicondu... | 33.03 | 0.00 | 0.00 | -2.09 | -5.95 % | 34,976,445 | 10:48:16 |
| SPY | SPDR S&P 500 | 567.04 | 0.00 | 0.00 | -3.94 | -0.69 % | 18,354,718 | 10:48:16 |
| TRV | The Travelers Companies | 238.065 | 0.00 | 0.00 | 0.485 | 0.20 % | 613,269 | 10:48:15 |
| TSLA | Tesla | 238.45 | 238.45 | 238.47 | -5.47 | -2.24 % | 32,710,831 | 10:48:13 |
| V | Visa | 284.535 | 0.00 | 0.00 | -0.705 | -0.25 % | 2,194,130 | 10:48:14 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.405 | 0.92 % | 5,759,131 | 10:48:16 |
| WBA | Walgreens Boots Alliance | 8.795 | 8.79 | 8.80 | -0.185 | -2.06 % | 4,512,410 | 10:48:15 |
| XOM | Exxon Mobil | 114.72 | 0.00 | 0.00 | -1.28 | -1.10 % | 4,852,590 | 10:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
