News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.024 | 170.02 | 170.03 | 0.134 | 0.08 % | 32,374,449 | 15:43:08 |
| AMD | Advanced Micro Devices | 157.11 | 157.12 | 157.13 | 3.35 | 2.18 % | 37,330,558 | 15:43:08 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.80 | 6.13 | 3.53 % | 34,131,772 | 15:43:08 |
| AXP | American Express | 235.8549 | 0.00 | 0.00 | -1.25 | -0.53 % | 2,042,711 | 15:43:08 |
| BA | Boeing | 167.46 | 0.00 | 0.00 | 0.65 | 0.39 % | 5,811,695 | 15:43:06 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.51 | 0.68 % | 12,125,487 | 15:43:08 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.055 | -0.15 % | 19,550,458 | 15:43:04 |
| COIN | Coinbase Global | 233.9175 | 233.80 | 233.93 | 10.31 | 4.61 % | 4,980,575 | 15:43:09 |
| CRM | Salesforce | 273.925 | 0.00 | 0.00 | 0.785 | 0.29 % | 2,581,105 | 15:43:10 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 3,680,403 | 15:43:06 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,987,718 | 15:43:06 |
| GOOGL | Alphabet | 172.175 | 172.17 | 172.18 | 16.18 | 10.37 % | 56,487,911 | 15:43:10 |
| GS | Goldman Sachs | 427.355 | 0.00 | 0.00 | 7.31 | 1.74 % | 1,684,464 | 15:43:09 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 2.73 | 0.82 % | 1,399,675 | 15:43:09 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -2.33 | -1.38 % | 6,789,683 | 15:43:08 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 102,960,311 | 15:43:08 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 19,497,545 | 15:43:08 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 3,746,151 | 15:43:09 |
| JPM | JP Morgan Chase | 193.76 | 0.00 | 0.00 | 0.39 | 0.20 % | 4,043,052 | 15:43:01 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,747,183 | 15:43:06 |
| MCD | McDonalds | 274.39 | 0.00 | 0.00 | -1.21 | -0.44 % | 2,601,863 | 15:43:09 |
| META | Meta Platforms | 444.25 | 444.21 | 444.25 | 2.87 | 0.65 % | 29,411,464 | 15:43:08 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 5,257,115 | 15:43:08 |
| MSFT | Microsoft | 408.346 | 408.33 | 408.35 | 9.31 | 2.33 % | 23,538,908 | 15:43:08 |
| MU | Micron Technology | 114.68 | 114.67 | 114.69 | 3.10 | 2.78 % | 16,027,999 | 15:43:10 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,386,929 | 15:43:05 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,486,482 | 15:43:09 |
| PYPL | PayPal | 66.2881 | 66.28 | 66.29 | 2.19 | 3.41 % | 9,008,613 | 15:43:10 |
| QCOM | QUALCOMM | 166.08 | 166.07 | 166.08 | 2.78 | 1.70 % | 4,328,846 | 15:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.90 | 431.90 | 431.90 | 7.45 | 1.76 % | 34,883,569 | 15:43:08 |
| SOXL | Direxion Daily Semicondu... | 39.8299 | 0.00 | 0.00 | 2.42 | 6.47 % | 54,098,171 | 15:43:10 |
| SPY | SPDR S&P 500 | 509.0599 | 0.00 | 0.00 | 5.57 | 1.11 % | 42,360,147 | 15:43:08 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 892,951 | 15:43:01 |
| TSLA | Tesla | 167.7822 | 167.78 | 167.80 | -2.40 | -1.41 % | 99,869,616 | 15:43:08 |
| V | Visa | 274.13 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,281,077 | 15:43:10 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 8,681,065 | 15:43:09 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,833,451 | 15:42:44 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -2.96 | -2.44 % | 20,951,267 | 15:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
