ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.315229.31229.328.633.91 %38,440,78513:52:30
AMDAdvanced Micro Devices158.915158.91158.9210.637.17 %28,344,92613:52:27
AMZNAmazon.com189.73189.72189.743.301.77 %21,033,49913:52:30
AXPAmerican Express269.170.000.006.992.67 %1,505,74313:52:27
BABoeing155.460.000.000.350.23 %5,424,65613:52:30
BABAAlibaba88.190.000.003.774.47 %12,871,97913:52:30
BACBank of America40.81380.000.001.193.01 %22,427,91213:52:30
COINCoinbase Global170.62170.61170.697.984.91 %6,554,30713:52:30
CRMSalesforce266.50830.000.0014.085.58 %6,902,29313:52:25
DISWalt Disney94.080.000.000.500.53 %5,394,38613:52:28
DOWDow53.1850.000.001.552.99 %1,761,14913:52:29
GOOGLAlphabet163.235163.23163.243.432.14 %13,485,18613:52:30
GSGoldman Sachs505.27010.000.0020.694.27 %1,291,82113:52:29
HDHome Depot390.430.000.006.421.67 %1,567,94313:52:27
IBMInternational Business M...213.3850.000.00-1.56-0.72 %3,130,40713:52:30
INTCIntel21.460121.4621.470.69013.32 %61,328,19813:52:30
IWMiShares Russell 2000224.050.000.004.602.10 %22,023,67913:52:30
JNJJohnson and Johnson165.330.000.00-0.82-0.49 %2,066,04813:52:20
JPMJP Morgan Chase211.160.000.003.631.75 %6,186,73813:52:30
KOCoca Cola70.81060.000.00-0.9394-1.31 %6,651,49013:52:30
MCDMcDonalds292.680.000.000.650.22 %1,038,98013:52:20
METAMeta Platforms559.10559.03559.1721.153.93 %9,590,26113:52:28
MRKMerck117.270.000.00-1.37-1.15 %4,341,59613:52:28
MSFTMicrosoft439.425439.40439.458.622.00 %10,347,53313:52:30
MUMicron Technology90.1990.1890.202.843.25 %14,502,81813:52:30
NKENike82.32230.000.001.421.76 %3,962,06513:52:27
ORCLOracle167.390.000.002.861.74 %5,157,66313:52:27
PYPLPayPal78.1678.1678.175.046.89 %13,399,61213:52:29
QCOMQUALCOMM175.98175.94175.997.684.56 %3,715,34113:52:30
QQQInvesco QQQ Trust Series 1485.86485.86485.8714.423.06 %29,575,30013:52:30
SOXLDirexion Daily Semicondu...36.1850.000.005.0516.20 %81,088,66713:52:27
SPYSPDR S&P 500572.590.000.0011.191.99 %35,756,72713:52:30
TRVThe Travelers Companies238.9450.000.00-0.805-0.34 %433,01513:52:24
TSLATesla243.76243.76243.7716.567.29 %69,591,19613:52:30
VVisa286.790.000.00-1.69-0.59 %4,606,28713:52:27
VZVerizon Communications43.580.000.00-0.30-0.68 %10,732,11413:52:30
WBAWalgreens Boots Alliance9.0459.049.050.0350.39 %7,545,23113:52:25
XOMExxon Mobil117.460.000.002.882.51 %4,974,80313:52:28