News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.315 | 229.31 | 229.32 | 8.63 | 3.91 % | 38,440,785 | 13:52:30 |
| AMD | Advanced Micro Devices | 158.915 | 158.91 | 158.92 | 10.63 | 7.17 % | 28,344,926 | 13:52:27 |
| AMZN | Amazon.com | 189.73 | 189.72 | 189.74 | 3.30 | 1.77 % | 21,033,499 | 13:52:30 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 6.99 | 2.67 % | 1,505,743 | 13:52:27 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | 0.35 | 0.23 % | 5,424,656 | 13:52:30 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | 3.77 | 4.47 % | 12,871,979 | 13:52:30 |
| BAC | Bank of America | 40.8138 | 0.00 | 0.00 | 1.19 | 3.01 % | 22,427,912 | 13:52:30 |
| COIN | Coinbase Global | 170.62 | 170.61 | 170.69 | 7.98 | 4.91 % | 6,554,307 | 13:52:30 |
| CRM | Salesforce | 266.5083 | 0.00 | 0.00 | 14.08 | 5.58 % | 6,902,293 | 13:52:25 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | 0.50 | 0.53 % | 5,394,386 | 13:52:28 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.55 | 2.99 % | 1,761,149 | 13:52:29 |
| GOOGL | Alphabet | 163.235 | 163.23 | 163.24 | 3.43 | 2.14 % | 13,485,186 | 13:52:30 |
| GS | Goldman Sachs | 505.2701 | 0.00 | 0.00 | 20.69 | 4.27 % | 1,291,821 | 13:52:29 |
| HD | Home Depot | 390.43 | 0.00 | 0.00 | 6.42 | 1.67 % | 1,567,943 | 13:52:27 |
| IBM | International Business M... | 213.385 | 0.00 | 0.00 | -1.56 | -0.72 % | 3,130,407 | 13:52:30 |
| INTC | Intel | 21.4601 | 21.46 | 21.47 | 0.6901 | 3.32 % | 61,328,198 | 13:52:30 |
| IWM | iShares Russell 2000 | 224.05 | 0.00 | 0.00 | 4.60 | 2.10 % | 22,023,679 | 13:52:30 |
| JNJ | Johnson and Johnson | 165.33 | 0.00 | 0.00 | -0.82 | -0.49 % | 2,066,048 | 13:52:20 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | 3.63 | 1.75 % | 6,186,738 | 13:52:30 |
| KO | Coca Cola | 70.8106 | 0.00 | 0.00 | -0.9394 | -1.31 % | 6,651,490 | 13:52:30 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,038,980 | 13:52:20 |
| META | Meta Platforms | 559.10 | 559.03 | 559.17 | 21.15 | 3.93 % | 9,590,261 | 13:52:28 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 4,341,596 | 13:52:28 |
| MSFT | Microsoft | 439.425 | 439.40 | 439.45 | 8.62 | 2.00 % | 10,347,533 | 13:52:30 |
| MU | Micron Technology | 90.19 | 90.18 | 90.20 | 2.84 | 3.25 % | 14,502,818 | 13:52:30 |
| NKE | Nike | 82.3223 | 0.00 | 0.00 | 1.42 | 1.76 % | 3,962,065 | 13:52:27 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | 2.86 | 1.74 % | 5,157,663 | 13:52:27 |
| PYPL | PayPal | 78.16 | 78.16 | 78.17 | 5.04 | 6.89 % | 13,399,612 | 13:52:29 |
| QCOM | QUALCOMM | 175.98 | 175.94 | 175.99 | 7.68 | 4.56 % | 3,715,341 | 13:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.86 | 485.87 | 14.42 | 3.06 % | 29,575,300 | 13:52:30 |
| SOXL | Direxion Daily Semicondu... | 36.185 | 0.00 | 0.00 | 5.05 | 16.20 % | 81,088,667 | 13:52:27 |
| SPY | SPDR S&P 500 | 572.59 | 0.00 | 0.00 | 11.19 | 1.99 % | 35,756,727 | 13:52:30 |
| TRV | The Travelers Companies | 238.945 | 0.00 | 0.00 | -0.805 | -0.34 % | 433,015 | 13:52:24 |
| TSLA | Tesla | 243.76 | 243.76 | 243.77 | 16.56 | 7.29 % | 69,591,196 | 13:52:30 |
| V | Visa | 286.79 | 0.00 | 0.00 | -1.69 | -0.59 % | 4,606,287 | 13:52:27 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.30 | -0.68 % | 10,732,114 | 13:52:30 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 7,545,231 | 13:52:25 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 2.88 | 2.51 % | 4,974,803 | 13:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
