News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.56 | 170.55 | 170.56 | 0.67 | 0.39 % | 16,099,930 | 11:54:36 |
| AMD | Advanced Micro Devices | 158.0655 | 158.06 | 158.08 | 4.31 | 2.80 % | 22,803,073 | 11:54:38 |
| AMZN | Amazon.com | 179.435 | 179.43 | 179.44 | 5.77 | 3.32 % | 17,376,578 | 11:54:36 |
| AXP | American Express | 235.35 | 0.00 | 0.00 | -1.75 | -0.74 % | 1,008,076 | 11:54:36 |
| BA | Boeing | 166.0585 | 0.00 | 0.00 | -0.7515 | -0.45 % | 3,220,215 | 11:54:38 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.31 | 0.41 % | 7,409,149 | 11:54:34 |
| BAC | Bank of America | 37.9399 | 0.00 | 0.00 | 0.0299 | 0.08 % | 8,845,948 | 11:54:31 |
| COIN | Coinbase Global | 227.24 | 227.12 | 227.34 | 3.63 | 1.62 % | 2,979,878 | 11:54:37 |
| CRM | Salesforce | 275.98 | 0.00 | 0.00 | 2.84 | 1.04 % | 1,272,099 | 11:54:34 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,744,154 | 11:54:32 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,209,305 | 11:54:34 |
| GOOGL | Alphabet | 172.09 | 172.08 | 172.10 | 16.09 | 10.31 % | 37,760,933 | 11:54:36 |
| GS | Goldman Sachs | 425.33 | 0.00 | 0.00 | 5.28 | 1.26 % | 800,190 | 11:54:38 |
| HD | Home Depot | 333.9501 | 0.00 | 0.00 | 1.97 | 0.59 % | 756,295 | 11:54:37 |
| IBM | International Business M... | 167.275 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,749,977 | 11:54:35 |
| INTC | Intel | 32.234 | 32.23 | 32.24 | -2.88 | -8.19 % | 66,652,584 | 11:54:38 |
| IWM | iShares Russell 2000 | 198.065 | 0.00 | 0.00 | 1.59 | 0.81 % | 11,429,762 | 11:54:38 |
| JNJ | Johnson and Johnson | 146.6425 | 0.00 | 0.00 | -0.1775 | -0.12 % | 1,651,863 | 11:54:30 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,053,827 | 11:54:42 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,905,511 | 11:54:32 |
| MCD | McDonalds | 274.14 | 0.00 | 0.00 | -1.46 | -0.53 % | 1,489,099 | 11:54:38 |
| META | Meta Platforms | 438.28 | 438.23 | 438.36 | -3.10 | -0.70 % | 19,099,854 | 11:54:38 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,905,836 | 11:54:32 |
| MSFT | Microsoft | 409.1851 | 409.16 | 409.20 | 10.15 | 2.54 % | 16,491,129 | 11:54:38 |
| MU | Micron Technology | 112.74 | 112.72 | 112.75 | 1.16 | 1.04 % | 10,421,813 | 11:54:37 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,246,022 | 11:54:33 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,349,988 | 11:54:35 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | 1.31 | 2.04 % | 3,694,293 | 11:54:36 |
| QCOM | QUALCOMM | 165.37 | 165.37 | 165.40 | 2.07 | 1.27 % | 2,412,303 | 11:54:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.295 | 431.29 | 431.30 | 6.85 | 1.61 % | 23,199,098 | 11:54:38 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | 2.13 | 5.69 % | 35,731,376 | 11:54:38 |
| SPY | SPDR S&P 500 | 508.595 | 0.00 | 0.00 | 5.11 | 1.01 % | 22,327,681 | 11:54:38 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 342,344 | 11:54:29 |
| TSLA | Tesla | 170.98 | 170.95 | 170.98 | 0.80 | 0.47 % | 52,858,643 | 11:54:38 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,203,019 | 11:54:37 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,365,863 | 11:54:32 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,709,769 | 11:54:31 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -4.08 | -3.36 % | 12,958,490 | 11:54:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
