News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.02 | 228.15 | -0.12 | -0.05 % | 221,571 | 07:40:01 |
| AMD | Advanced Micro Devices | 156.10 | 156.09 | 156.20 | 0.15 | 0.10 % | 69,845 | 07:39:39 |
| AMZN | Amazon.com | 191.60 | 191.57 | 191.60 | 0.00 | 0.00 % | 97,888 | 07:39:40 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 846 | 07:34:05 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,129 | 07:39:26 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 122,333 | 07:39:29 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,396 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 171.90 | 172.10 | 1.61 | 0.95 % | 63,767 | 07:39:45 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:38:31 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,495 | 07:39:39 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:36:39 |
| GOOGL | Alphabet | 163.92 | 163.93 | 164.08 | 0.33 | 0.20 % | 80,851 | 07:39:20 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,723 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:39:49 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:39:54 |
| INTC | Intel | 22.71 | 22.71 | 22.72 | 0.87 | 3.98 % | 3,473,088 | 07:40:03 |
| IWM | iShares Russell 2000 | 222.609 | 0.00 | 0.00 | 1.04 | 0.47 % | 110,837 | 07:40:04 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,265 | 07:37:15 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,433 | 07:35:24 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,256 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,684 | 07:39:51 |
| META | Meta Platforms | 567.70 | 567.75 | 567.99 | 6.35 | 1.13 % | 76,784 | 07:39:55 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:35:14 |
| MSFT | Microsoft | 433.50 | 433.22 | 433.80 | -1.77 | -0.41 % | 137,167 | 07:40:02 |
| MU | Micron Technology | 91.97 | 92.00 | 92.09 | 1.07 | 1.18 % | 159,604 | 07:38:52 |
| NKE | Nike | 85.30 | 0.00 | 0.00 | -1.22 | -1.41 % | 127,788 | 07:39:43 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,734 | 07:36:52 |
| PYPL | PayPal | 77.18 | 77.15 | 77.20 | 0.42 | 0.55 % | 39,307 | 07:38:55 |
| QCOM | QUALCOMM | 168.00 | 167.81 | 168.14 | -0.92 | -0.54 % | 39,655 | 07:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.67 | 482.75 | 0.31 | 0.06 % | 336,668 | 07:40:03 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 2,121,928 | 07:39:57 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 381,823 | 07:40:03 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.65 | 241.60 | 241.70 | 3.40 | 1.43 % | 500,633 | 07:40:03 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 968 | 07:33:32 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,559 | 07:38:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,855 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
