News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.69 | 221.66 | 221.68 | 4.90 | 2.26 % | 59,829,029 | 18:44:58 |
| AMD | Advanced Micro Devices | 149.25 | 149.11 | 149.25 | -1.57 | -1.04 % | 25,735,956 | 18:45:00 |
| AMZN | Amazon.com | 187.13 | 187.13 | 187.17 | 0.25 | 0.13 % | 33,778,773 | 18:44:52 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 17:58:41 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | -0.59 | -0.38 % | 7,543,551 | 18:44:56 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,640,638 | 18:44:50 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,712,124 | 18:32:48 |
| COIN | Coinbase Global | 163.534 | 163.61 | 163.75 | 1.08 | 0.67 % | 4,909,133 | 18:44:58 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,247,777 | 18:39:45 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 9,706,752 | 18:40:35 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,725 | 18:34:13 |
| GOOGL | Alphabet | 160.3706 | 160.37 | 160.48 | 1.05 | 0.66 % | 23,663,861 | 18:44:31 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,949 | 18:39:02 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,466 | 18:37:00 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,358,184 | 18:18:01 |
| INTC | Intel | 20.92 | 20.92 | 20.93 | -0.55 | -2.56 % | 118,520,358 | 18:44:19 |
| IWM | iShares Russell 2000 | 220.54 | 0.00 | 0.00 | 1.13 | 0.52 % | 53,558,356 | 18:44:54 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,404 | 18:16:28 |
| JPM | JP Morgan Chase | 207.90 | 0.00 | 0.00 | -1.35 | -0.65 % | 8,262,259 | 18:44:54 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,799 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,059 | 17:32:42 |
| META | Meta Platforms | 540.25 | 540.20 | 540.45 | 3.94 | 0.73 % | 10,291,965 | 18:44:41 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,302 | 18:20:22 |
| MSFT | Microsoft | 432.95 | 432.68 | 432.77 | -2.20 | -0.51 % | 18,874,899 | 18:44:47 |
| MU | Micron Technology | 87.85 | 87.73 | 87.86 | -0.88 | -0.99 % | 19,600,213 | 18:43:26 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,307,782 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,350 | 18:41:49 |
| PYPL | PayPal | 73.4284 | 73.30 | 73.40 | 1.66 | 2.31 % | 13,490,737 | 18:44:35 |
| QCOM | QUALCOMM | 169.02 | 169.11 | 169.40 | 0.32 | 0.19 % | 5,872,709 | 18:42:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.72 | 473.72 | 473.79 | 0.23 | 0.05 % | 39,639,722 | 18:45:08 |
| SOXL | Direxion Daily Semicondu... | 31.8419 | 0.00 | 0.00 | -0.3181 | -0.99 % | 113,167,612 | 18:45:07 |
| SPY | SPDR S&P 500 | 563.38 | 0.00 | 0.00 | 0.31 | 0.06 % | 56,211,245 | 18:44:59 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:30:43 |
| TSLA | Tesla | 228.8681 | 228.80 | 228.85 | 0.9981 | 0.44 % | 77,832,923 | 18:44:55 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,459 | 18:35:45 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.19 | -0.43 % | 16,453,638 | 18:42:24 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,717,008 | 18:44:35 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,210,726 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
