News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.06 | 228.16 | 1.64 | 0.72 % | 494,099 | 09:04:49 |
| AMD | Advanced Micro Devices | 157.19 | 157.22 | 157.30 | 0.44 | 0.28 % | 183,626 | 09:04:56 |
| AMZN | Amazon.com | 193.49 | 193.42 | 193.50 | -0.39 | -0.20 % | 429,466 | 09:04:33 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.93 | 0.00 | 0.00 | -0.37 | -0.24 % | 181,854 | 09:03:52 |
| BABA | Alibaba | 95.37 | 0.00 | 0.00 | 5.28 | 5.86 % | 2,824,029 | 09:05:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,807 | 09:04:57 |
| COIN | Coinbase Global | 170.90 | 170.85 | 171.06 | 0.68 | 0.40 % | 157,868 | 09:05:01 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | 5.34 | 2.02 % | 60,815 | 09:05:07 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 645,997 | 09:05:03 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.39 | 162.31 | 162.37 | 0.54 | 0.33 % | 199,042 | 09:04:42 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,181 | 09:04:56 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,999 | 09:03:18 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.08 | -0.35 % | 1,783,146 | 09:05:05 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 0.78 | 0.35 % | 206,615 | 09:05:08 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,091 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 12,033 | 09:05:04 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,335 | 09:04:49 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,311 | 09:03:11 |
| META | Meta Platforms | 565.00 | 564.81 | 565.22 | 0.59 | 0.10 % | 595,224 | 09:05:05 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,431 | 08:56:29 |
| MSFT | Microsoft | 433.37 | 433.32 | 433.50 | -0.14 | -0.03 % | 83,590 | 09:04:59 |
| MU | Micron Technology | 94.9641 | 94.99 | 95.00 | 1.39 | 1.49 % | 613,233 | 09:05:01 |
| NKE | Nike | 87.29 | 0.00 | 0.00 | 1.09 | 1.26 % | 191,299 | 09:04:51 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,453 | 09:03:42 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 81,214 | 09:04:26 |
| QCOM | QUALCOMM | 167.30 | 167.33 | 167.50 | 1.34 | 0.81 % | 74,003 | 09:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 484.14 | 484.11 | 484.16 | 1.10 | 0.23 % | 444,523 | 09:05:05 |
| SOXL | Direxion Daily Semicondu... | 34.7976 | 0.00 | 0.00 | 0.8776 | 2.59 % | 4,897,602 | 09:05:08 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 0.77 | 0.14 % | 639,560 | 09:05:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.00 | 254.00 | 254.01 | 4.00 | 1.60 % | 2,912,279 | 09:05:05 |
| V | Visa | 282.01 | 0.00 | 0.00 | -6.62 | -2.29 % | 75,706 | 09:03:22 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.16 | -0.36 % | 70,381 | 09:05:05 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,870 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,386 | 09:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
