News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.43 | 169.45 | -0.40 | -0.24 % | 44,733,518 | 17:47:43 |
| AMD | Advanced Micro Devices | 157.2537 | 157.25 | 157.30 | 3.49 | 2.27 % | 42,432,925 | 17:49:10 |
| AMZN | Amazon.com | 179.66 | 179.62 | 179.70 | 5.99 | 3.45 % | 43,851,474 | 17:49:27 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,547 | 17:35:43 |
| BA | Boeing | 167.1897 | 0.00 | 0.00 | 0.3797 | 0.23 % | 7,197,611 | 17:47:50 |
| BABA | Alibaba | 75.7634 | 0.00 | 0.00 | 0.6534 | 0.87 % | 14,160,842 | 17:49:03 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 28,659,699 | 17:46:52 |
| COIN | Coinbase Global | 235.76 | 235.51 | 235.76 | 12.15 | 5.43 % | 6,021,054 | 17:48:37 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | 1.46 | 0.53 % | 3,753,439 | 17:49:34 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,094 | 17:35:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,569 | 17:13:59 |
| GOOGL | Alphabet | 171.59 | 171.55 | 171.60 | 15.59 | 9.99 % | 64,607,131 | 17:48:37 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,369 | 17:38:31 |
| HD | Home Depot | 335.25 | 0.00 | 0.00 | 3.27 | 0.98 % | 2,451,151 | 17:37:05 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,541 | 17:47:05 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,638,294 | 17:49:15 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 23,707,145 | 17:49:32 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,117 | 17:43:01 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,955 | 17:43:13 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.02 | -0.03 % | 10,987,989 | 17:41:39 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,831 | 17:47:39 |
| META | Meta Platforms | 442.20 | 442.15 | 442.21 | 0.82 | 0.19 % | 32,653,224 | 17:49:33 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,441 | 17:13:59 |
| MSFT | Microsoft | 406.55 | 406.51 | 406.60 | 7.51 | 1.88 % | 29,645,048 | 17:49:14 |
| MU | Micron Technology | 114.7075 | 114.60 | 114.71 | 3.13 | 2.80 % | 20,613,108 | 17:49:29 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,239 | 17:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 17:29:00 |
| PYPL | PayPal | 65.9101 | 65.93 | 65.95 | 1.81 | 2.82 % | 14,194,626 | 17:45:41 |
| QCOM | QUALCOMM | 165.50 | 165.41 | 165.51 | 2.20 | 1.35 % | 7,140,324 | 17:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.02 | 431.05 | 6.56 | 1.55 % | 41,791,821 | 17:49:35 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,828,646 | 17:49:16 |
| SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 4.86 | 0.97 % | 60,237,684 | 17:49:24 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.68 | 168.65 | 168.68 | -1.50 | -0.88 % | 109,421,847 | 17:49:33 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,158 | 17:36:11 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,366 | 17:37:29 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,587,887 | 17:49:35 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,253,968 | 17:37:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
