News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.85 | 224.87 | 4.16 | 1.88 % | 287,044 | 07:44:16 |
| AMD | Advanced Micro Devices | 153.89 | 153.82 | 153.90 | 5.60 | 3.78 % | 374,867 | 07:44:35 |
| AMZN | Amazon.com | 190.15 | 190.13 | 190.20 | 3.72 | 2.00 % | 238,612 | 07:44:42 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:44:24 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 41,059 | 07:44:34 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 345,743 | 07:44:01 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 138,054 | 07:43:53 |
| COIN | Coinbase Global | 169.80 | 169.53 | 169.90 | 7.16 | 4.40 % | 215,087 | 07:44:42 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,658 | 07:44:18 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 22,041 | 07:44:23 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:39:16 |
| GOOGL | Alphabet | 163.15 | 163.15 | 163.17 | 3.34 | 2.09 % | 139,326 | 07:44:38 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 07:42:08 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 7,970 | 07:43:09 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,735 | 07:43:32 |
| INTC | Intel | 21.22 | 21.22 | 21.23 | 0.45 | 2.17 % | 991,692 | 07:44:42 |
| IWM | iShares Russell 2000 | 226.21 | 0.00 | 0.00 | 6.76 | 3.08 % | 586,995 | 07:44:43 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,492 | 07:43:08 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,353 | 07:44:24 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,929 | 07:44:29 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,755 | 07:44:35 |
| META | Meta Platforms | 551.10 | 551.10 | 551.40 | 13.15 | 2.44 % | 126,880 | 07:44:39 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:44:29 |
| MSFT | Microsoft | 438.80 | 438.69 | 438.81 | 7.99 | 1.85 % | 115,467 | 07:44:32 |
| MU | Micron Technology | 89.93 | 89.90 | 90.00 | 2.58 | 2.95 % | 224,782 | 07:43:35 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 25,255 | 07:44:26 |
| ORCL | Oracle | 167.28 | 0.00 | 0.00 | 2.75 | 1.67 % | 51,915 | 07:44:17 |
| PYPL | PayPal | 74.80 | 74.71 | 74.81 | 1.68 | 2.30 % | 64,722 | 07:43:36 |
| QCOM | QUALCOMM | 173.70 | 173.33 | 173.97 | 5.40 | 3.21 % | 23,218 | 07:44:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.63 | 481.60 | 481.64 | 10.19 | 2.16 % | 598,693 | 07:44:41 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 3.23 | 10.37 % | 5,937,264 | 07:44:36 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | 9.50 | 1.69 % | 705,607 | 07:44:43 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.35 | 234.30 | 234.45 | 7.15 | 3.15 % | 855,931 | 07:44:31 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:40:45 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,853 | 07:44:31 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.20 | 9.21 | 0.19 | 2.11 % | 57,617 | 07:44:41 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,293 | 07:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
