News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.07 | 228.08 | -0.13 | -0.06 % | 21,842,067 | 12:07:56 |
| AMD | Advanced Micro Devices | 156.2683 | 156.25 | 156.26 | 0.3183 | 0.20 % | 10,455,642 | 12:07:58 |
| AMZN | Amazon.com | 192.2037 | 192.20 | 192.21 | 0.6037 | 0.32 % | 9,923,404 | 12:07:56 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 590,949 | 12:07:50 |
| BA | Boeing | 153.8218 | 0.00 | 0.00 | 0.5318 | 0.35 % | 4,239,142 | 12:07:53 |
| BABA | Alibaba | 89.86 | 0.00 | 0.00 | 1.57 | 1.78 % | 13,067,147 | 12:07:58 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.455 | -1.13 % | 10,195,608 | 12:07:58 |
| COIN | Coinbase Global | 172.19 | 172.01 | 172.18 | 2.10 | 1.23 % | 2,470,128 | 12:07:57 |
| CRM | Salesforce | 263.4799 | 0.00 | 0.00 | -3.32 | -1.24 % | 2,491,070 | 12:07:53 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,406,224 | 12:07:56 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | 0.135 | 0.26 % | 1,089,607 | 12:07:55 |
| GOOGL | Alphabet | 163.33 | 163.32 | 163.33 | -0.26 | -0.16 % | 7,725,763 | 12:07:56 |
| GS | Goldman Sachs | 496.405 | 0.00 | 0.00 | -2.03 | -0.41 % | 264,106 | 12:07:43 |
| HD | Home Depot | 390.23 | 0.00 | 0.00 | 0.37 | 0.09 % | 739,785 | 12:07:28 |
| IBM | International Business M... | 218.71 | 0.00 | 0.00 | 1.01 | 0.46 % | 1,309,158 | 12:07:44 |
| INTC | Intel | 22.5234 | 22.52 | 22.53 | 0.6834 | 3.13 % | 103,392,057 | 12:07:58 |
| IWM | iShares Russell 2000 | 220.785 | 0.00 | 0.00 | -0.785 | -0.35 % | 9,972,617 | 12:07:58 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,348,618 | 12:07:55 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,998,864 | 12:07:42 |
| KO | Coca Cola | 71.915 | 0.00 | 0.00 | 0.275 | 0.38 % | 4,549,836 | 12:07:56 |
| MCD | McDonalds | 298.375 | 0.00 | 0.00 | 1.55 | 0.52 % | 918,608 | 12:07:51 |
| META | Meta Platforms | 565.2063 | 565.12 | 565.18 | 3.86 | 0.69 % | 5,593,194 | 12:07:55 |
| MRK | Merck | 116.44 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,642,891 | 12:07:51 |
| MSFT | Microsoft | 435.36 | 435.30 | 435.36 | 0.09 | 0.02 % | 5,366,876 | 12:07:55 |
| MU | Micron Technology | 93.51 | 93.50 | 93.51 | 2.61 | 2.87 % | 13,120,360 | 12:07:55 |
| NKE | Nike | 85.71 | 0.00 | 0.00 | -0.81 | -0.94 % | 6,391,940 | 12:07:58 |
| ORCL | Oracle | 164.44 | 0.00 | 0.00 | -3.56 | -2.12 % | 2,767,231 | 12:07:58 |
| PYPL | PayPal | 78.66 | 78.65 | 78.66 | 1.90 | 2.48 % | 5,971,479 | 12:07:59 |
| QCOM | QUALCOMM | 166.005 | 165.99 | 166.02 | -2.92 | -1.73 % | 4,406,540 | 12:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.54 | 483.53 | 483.56 | 1.10 | 0.23 % | 11,240,479 | 12:07:59 |
| SOXL | Direxion Daily Semicondu... | 33.7812 | 0.00 | 0.00 | 0.2312 | 0.69 % | 37,400,753 | 12:07:58 |
| SPY | SPDR S&P 500 | 569.59 | 0.00 | 0.00 | 1.34 | 0.24 % | 11,971,117 | 12:07:59 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 132,168 | 12:07:44 |
| TSLA | Tesla | 249.39 | 249.35 | 249.37 | 11.14 | 4.68 % | 48,491,358 | 12:07:59 |
| V | Visa | 288.11 | 0.00 | 0.00 | 3.34 | 1.17 % | 1,489,010 | 12:07:56 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 4,599,760 | 12:07:56 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 5,305,990 | 12:07:39 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 1.27 | 1.10 % | 4,205,580 | 12:07:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
