News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.57 | 221.57 | 221.61 | 4.78 | 2.20 % | 58,845,842 | 16:26:30 |
| AMD | Advanced Micro Devices | 148.81 | 148.79 | 148.90 | -2.01 | -1.33 % | 26,012,171 | 16:26:07 |
| AMZN | Amazon.com | 186.983 | 186.85 | 186.98 | 0.103 | 0.06 % | 32,661,514 | 16:25:30 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,879 | 16:17:09 |
| BA | Boeing | 155.2007 | 0.00 | 0.00 | -1.19 | -0.76 % | 7,519,593 | 16:26:26 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,158 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,383,174 | 16:25:46 |
| COIN | Coinbase Global | 162.52 | 162.50 | 163.10 | 0.07 | 0.04 % | 4,965,819 | 16:26:10 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,226,968 | 16:22:51 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.82 | 0.88 % | 10,120,772 | 16:25:07 |
| DOW | Dow | 51.7693 | 0.00 | 0.00 | 0.2593 | 0.50 % | 3,285,064 | 16:19:51 |
| GOOGL | Alphabet | 160.30 | 160.26 | 160.29 | 0.98 | 0.62 % | 23,453,385 | 16:26:18 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,451,834 | 16:19:40 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,405,814 | 16:23:11 |
| IBM | International Business M... | 215.04 | 0.00 | 0.00 | 0.91 | 0.42 % | 3,476,097 | 16:26:26 |
| INTC | Intel | 20.87 | 20.85 | 20.87 | -0.60 | -2.79 % | 116,750,511 | 16:26:25 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 0.60 | 0.27 % | 52,968,798 | 16:26:30 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,687,170 | 16:09:58 |
| JPM | JP Morgan Chase | 208.347 | 0.00 | 0.00 | -0.903 | -0.43 % | 8,197,475 | 16:25:29 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,662,603 | 16:15:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,788 | 16:15:38 |
| META | Meta Platforms | 538.94 | 538.44 | 539.00 | 2.63 | 0.49 % | 9,347,885 | 16:25:51 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,577,808 | 16:15:57 |
| MSFT | Microsoft | 431.71 | 431.66 | 431.89 | -3.44 | -0.79 % | 18,814,389 | 16:26:24 |
| MU | Micron Technology | 87.60 | 87.55 | 87.60 | -1.13 | -1.27 % | 19,995,369 | 16:26:20 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 7,613,866 | 16:23:21 |
| ORCL | Oracle | 164.95 | 0.00 | 0.00 | -2.52 | -1.50 % | 12,242,207 | 16:26:30 |
| PYPL | PayPal | 73.3705 | 73.37 | 73.43 | 1.60 | 2.23 % | 13,268,608 | 16:26:21 |
| QCOM | QUALCOMM | 169.26 | 168.61 | 169.27 | 0.56 | 0.33 % | 5,779,228 | 16:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 472.88 | 472.83 | 472.88 | -0.61 | -0.13 % | 39,179,375 | 16:26:30 |
| SOXL | Direxion Daily Semicondu... | 31.499 | 0.00 | 0.00 | -0.661 | -2.06 % | 110,994,238 | 16:26:30 |
| SPY | SPDR S&P 500 | 562.51 | 0.00 | 0.00 | -0.56 | -0.10 % | 55,658,018 | 16:26:31 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 996,688 | 16:15:05 |
| TSLA | Tesla | 227.88 | 227.86 | 227.90 | 0.01 | 0.00 % | 77,328,952 | 16:26:25 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,670,677 | 16:24:35 |
| VZ | Verizon Communications | 43.881 | 0.00 | 0.00 | -0.199 | -0.45 % | 16,875,950 | 16:21:47 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,663,264 | 16:19:20 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.78 | 0.68 % | 12,552,649 | 16:23:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
