News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.52 | 231.50 | 231.52 | 2.65 | 1.16 % | 72,863,731 | 15:03:51 |
| AMD | Advanced Micro Devices | 154.0701 | 154.09 | 154.10 | -2.67 | -1.70 % | 24,860,637 | 15:03:47 |
| AMZN | Amazon.com | 189.845 | 189.84 | 189.86 | -0.025 | -0.01 % | 34,245,299 | 15:03:45 |
| AXP | American Express | 269.615 | 0.00 | 0.00 | 0.865 | 0.32 % | 1,946,691 | 15:03:50 |
| BA | Boeing | 153.11 | 0.00 | 0.00 | -1.48 | -0.96 % | 6,110,474 | 15:03:42 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,600,836 | 15:03:36 |
| BAC | Bank of America | 40.315 | 0.00 | 0.00 | -0.555 | -1.36 % | 29,406,044 | 15:03:47 |
| COIN | Coinbase Global | 171.4958 | 171.51 | 171.65 | 3.26 | 1.94 % | 4,848,558 | 15:03:50 |
| CRM | Salesforce | 265.575 | 0.00 | 0.00 | -0.415 | -0.16 % | 4,932,091 | 15:03:50 |
| DIS | Walt Disney | 93.24 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,091,899 | 15:03:47 |
| DOW | Dow | 51.67 | 0.00 | 0.00 | -1.22 | -2.31 % | 3,304,477 | 15:03:51 |
| GOOGL | Alphabet | 162.79 | 162.77 | 162.79 | 0.65 | 0.40 % | 14,591,637 | 15:03:51 |
| GS | Goldman Sachs | 496.645 | 0.00 | 0.00 | -7.19 | -1.43 % | 1,521,037 | 15:03:51 |
| HD | Home Depot | 390.04 | 0.00 | 0.00 | -0.30 | -0.08 % | 2,180,621 | 15:03:45 |
| IBM | International Business M... | 217.07 | 0.00 | 0.00 | 3.18 | 1.49 % | 2,970,949 | 15:03:50 |
| INTC | Intel | 20.455 | 20.45 | 20.46 | -0.685 | -3.24 % | 54,473,477 | 15:03:46 |
| IWM | iShares Russell 2000 | 222.28 | 0.00 | 0.00 | -1.69 | -0.75 % | 21,750,660 | 15:03:51 |
| JNJ | Johnson and Johnson | 164.125 | 0.00 | 0.00 | -0.695 | -0.42 % | 3,947,865 | 15:03:50 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | -0.41 | -0.19 % | 6,898,399 | 15:03:47 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.57 | 0.81 % | 10,247,375 | 15:03:48 |
| MCD | McDonalds | 296.84 | 0.00 | 0.00 | 2.99 | 1.02 % | 2,077,626 | 15:03:49 |
| META | Meta Platforms | 563.31 | 563.26 | 563.40 | 4.21 | 0.75 % | 11,222,985 | 15:03:41 |
| MRK | Merck | 116.72 | 0.00 | 0.00 | -0.51 | -0.44 % | 6,377,135 | 15:03:51 |
| MSFT | Microsoft | 436.28 | 436.25 | 436.28 | -2.41 | -0.55 % | 14,050,799 | 15:03:45 |
| MU | Micron Technology | 89.79 | 89.78 | 89.79 | 0.54 | 0.61 % | 12,025,540 | 15:03:51 |
| NKE | Nike | 85.62 | 0.00 | 0.00 | 4.64 | 5.73 % | 36,938,316 | 15:03:46 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | 0.23 | 0.14 % | 5,534,894 | 15:03:50 |
| PYPL | PayPal | 76.695 | 76.69 | 76.70 | -0.875 | -1.13 % | 11,039,516 | 15:03:35 |
| QCOM | QUALCOMM | 170.51 | 170.50 | 170.53 | -3.41 | -1.96 % | 5,098,336 | 15:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.78 | 481.79 | -1.57 | -0.32 % | 25,424,975 | 15:03:47 |
| SOXL | Direxion Daily Semicondu... | 32.955 | 0.00 | 0.00 | -2.17 | -6.16 % | 84,955,645 | 15:03:49 |
| SPY | SPDR S&P 500 | 567.61 | 0.00 | 0.00 | -3.37 | -0.59 % | 52,455,279 | 15:03:47 |
| TRV | The Travelers Companies | 238.145 | 0.00 | 0.00 | 0.565 | 0.24 % | 965,512 | 15:03:51 |
| TSLA | Tesla | 238.93 | 238.92 | 238.95 | -4.99 | -2.05 % | 69,845,431 | 15:03:51 |
| V | Visa | 284.15 | 0.00 | 0.00 | -1.09 | -0.38 % | 4,764,252 | 15:03:50 |
| VZ | Verizon Communications | 44.205 | 0.00 | 0.00 | 0.265 | 0.60 % | 12,337,227 | 15:03:49 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 12,551,439 | 15:03:51 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -1.22 | -1.05 % | 9,510,230 | 15:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
