News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.97 | 169.98 | 0.075 | 0.04 % | 33,502,994 | 15:50:01 |
| AMD | Advanced Micro Devices | 157.43 | 157.43 | 157.44 | 3.67 | 2.39 % | 37,979,355 | 15:50:02 |
| AMZN | Amazon.com | 179.6911 | 179.70 | 179.71 | 6.02 | 3.47 % | 34,898,186 | 15:50:02 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -1.51 | -0.64 % | 2,090,781 | 15:50:02 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 5,931,867 | 15:50:02 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 12,554,243 | 15:50:02 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 20,466,831 | 15:49:59 |
| COIN | Coinbase Global | 234.89 | 234.72 | 234.88 | 11.28 | 5.04 % | 5,099,160 | 15:50:02 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,649,228 | 15:50:02 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 3,857,191 | 15:50:02 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.73 | 1.29 % | 4,103,193 | 15:50:01 |
| GOOGL | Alphabet | 171.995 | 171.99 | 172.00 | 16.00 | 10.25 % | 57,324,332 | 15:50:02 |
| GS | Goldman Sachs | 427.735 | 0.00 | 0.00 | 7.69 | 1.83 % | 1,741,945 | 15:50:01 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,453,865 | 15:50:02 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 6,968,878 | 15:50:02 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 105,053,288 | 15:50:02 |
| IWM | iShares Russell 2000 | 198.435 | 0.00 | 0.00 | 1.96 | 1.00 % | 20,099,555 | 15:50:02 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -0.66 | -0.45 % | 3,850,673 | 15:50:02 |
| JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | 0.30 | 0.16 % | 4,235,063 | 15:50:02 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 7,047,877 | 15:50:02 |
| MCD | McDonalds | 273.855 | 0.00 | 0.00 | -1.75 | -0.63 % | 2,653,330 | 15:50:02 |
| META | Meta Platforms | 443.4699 | 443.42 | 443.47 | 2.09 | 0.47 % | 29,795,545 | 15:49:56 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,462,952 | 15:50:02 |
| MSFT | Microsoft | 407.62 | 407.62 | 407.64 | 8.58 | 2.15 % | 24,046,110 | 15:50:02 |
| MU | Micron Technology | 114.65 | 114.64 | 114.65 | 3.07 | 2.75 % | 16,321,362 | 15:50:02 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,514,318 | 15:50:02 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | 2.39 | 2.08 % | 6,623,717 | 15:50:02 |
| PYPL | PayPal | 66.02 | 66.02 | 66.03 | 1.92 | 3.00 % | 9,376,866 | 15:50:02 |
| QCOM | QUALCOMM | 166.03 | 166.02 | 166.04 | 2.73 | 1.67 % | 4,518,700 | 15:50:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.80 | 431.80 | 7.35 | 1.73 % | 35,708,582 | 15:50:02 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 55,345,383 | 15:50:02 |
| SPY | SPDR S&P 500 | 508.87 | 0.00 | 0.00 | 5.38 | 1.07 % | 44,343,548 | 15:50:02 |
| TRV | The Travelers Companies | 213.435 | 0.00 | 0.00 | -0.555 | -0.26 % | 936,067 | 15:50:02 |
| TSLA | Tesla | 168.0001 | 168.00 | 168.02 | -2.18 | -1.28 % | 101,782,084 | 15:49:56 |
| V | Visa | 274.07 | 0.00 | 0.00 | -1.09 | -0.40 % | 2,363,001 | 15:50:02 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 9,079,682 | 15:50:02 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 4,974,309 | 15:50:02 |
| XOM | Exxon Mobil | 118.305 | 0.00 | 0.00 | -3.03 | -2.49 % | 21,357,472 | 15:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
