News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.63 | 224.72 | 4.01 | 1.82 % | 310,508 | 07:59:36 |
| AMD | Advanced Micro Devices | 153.93 | 153.90 | 153.99 | 5.64 | 3.80 % | 414,326 | 07:59:28 |
| AMZN | Amazon.com | 190.14 | 190.10 | 190.15 | 3.71 | 1.99 % | 257,713 | 07:59:43 |
| AXP | American Express | 266.78 | 0.00 | 0.00 | 4.60 | 1.75 % | 1,500 | 07:58:42 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 48,495 | 07:59:40 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 357,266 | 07:59:30 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,814 | 07:54:52 |
| COIN | Coinbase Global | 169.69 | 169.60 | 169.80 | 7.05 | 4.33 % | 224,754 | 07:59:10 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 12,493 | 07:58:56 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 24,141 | 07:58:03 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 2,877 | 07:57:34 |
| GOOGL | Alphabet | 163.05 | 163.05 | 163.11 | 3.24 | 2.03 % | 149,931 | 07:59:17 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,592 | 07:57:40 |
| HD | Home Depot | 391.75 | 0.00 | 0.00 | 7.74 | 2.02 % | 8,236 | 07:59:20 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,970 | 07:58:00 |
| INTC | Intel | 21.19 | 21.18 | 21.20 | 0.42 | 2.02 % | 1,029,529 | 07:59:38 |
| IWM | iShares Russell 2000 | 225.24 | 0.00 | 0.00 | 5.79 | 2.64 % | 699,419 | 07:59:36 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,503 | 07:56:42 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 25,171 | 07:58:56 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 13,051 | 07:57:13 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,891 | 07:57:28 |
| META | Meta Platforms | 551.92 | 551.80 | 552.00 | 13.97 | 2.60 % | 149,982 | 07:59:38 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,259 | 07:59:14 |
| MSFT | Microsoft | 438.00 | 438.05 | 438.45 | 7.19 | 1.67 % | 125,159 | 07:59:34 |
| MU | Micron Technology | 89.65 | 89.65 | 89.72 | 2.30 | 2.63 % | 248,820 | 07:59:37 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,752 | 07:58:32 |
| ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 61,885 | 07:58:41 |
| PYPL | PayPal | 74.89 | 74.80 | 74.89 | 1.77 | 2.42 % | 68,771 | 07:55:19 |
| QCOM | QUALCOMM | 173.51 | 173.33 | 173.60 | 5.21 | 3.10 % | 25,497 | 07:58:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.56 | 481.54 | 481.59 | 10.12 | 2.15 % | 683,795 | 07:59:38 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 3.20 | 10.28 % | 6,247,379 | 07:59:32 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 9.14 | 1.63 % | 802,307 | 07:59:38 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.03 | 234.05 | 234.09 | 6.83 | 3.01 % | 906,671 | 07:59:28 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:52:44 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 26,131 | 07:58:36 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.19 | 0.17 | 1.89 % | 61,630 | 07:57:14 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 11,862 | 07:59:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
