ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.70224.63224.724.011.82 %310,50807:59:36
AMDAdvanced Micro Devices153.93153.90153.995.643.80 %414,32607:59:28
AMZNAmazon.com190.14190.10190.153.711.99 %257,71307:59:43
AXPAmerican Express266.780.000.004.601.75 %1,50007:58:42
BABoeing156.850.000.001.741.12 %48,49507:59:40
BABAAlibaba87.870.000.003.454.09 %357,26607:59:30
BACBank of America40.290.000.000.671.69 %139,81407:54:52
COINCoinbase Global169.69169.60169.807.054.33 %224,75407:59:10
CRMSalesforce256.500.000.004.071.61 %12,49307:58:56
DISWalt Disney94.680.000.001.101.18 %24,14107:58:03
DOWDow52.440.000.000.801.55 %2,87707:57:34
GOOGLAlphabet163.05163.05163.113.242.03 %149,93107:59:17
GSGoldman Sachs492.500.000.007.921.63 %1,59207:57:40
HDHome Depot391.750.000.007.742.02 %8,23607:59:20
IBMInternational Business M...216.880.000.001.940.90 %8,97007:58:00
INTCIntel21.1921.1821.200.422.02 %1,029,52907:59:38
IWMiShares Russell 2000225.240.000.005.792.64 %699,41907:59:36
JNJJohnson and Johnson166.150.000.000.000.00 %2,50307:56:42
JPMJP Morgan Chase210.290.000.002.761.33 %25,17107:58:56
KOCoca Cola71.860.000.000.110.15 %13,05107:57:13
MCDMcDonalds293.400.000.001.370.47 %1,89107:57:28
METAMeta Platforms551.92551.80552.0013.972.60 %149,98207:59:38
MRKMerck119.140.000.000.500.42 %1,25907:59:14
MSFTMicrosoft438.00438.05438.457.191.67 %125,15907:59:34
MUMicron Technology89.6589.6589.722.302.63 %248,82007:59:37
NKENike82.070.000.001.171.45 %26,75207:58:32
ORCLOracle167.050.000.002.521.53 %61,88507:58:41
PYPLPayPal74.8974.8074.891.772.42 %68,77107:55:19
QCOMQUALCOMM173.51173.33173.605.213.10 %25,49707:58:08
QQQInvesco QQQ Trust Series 1481.56481.54481.5910.122.15 %683,79507:59:38
SOXLDirexion Daily Semicondu...34.340.000.003.2010.28 %6,247,37907:59:32
SPYSPDR S&P 500570.540.000.009.141.63 %802,30707:59:38
TRVThe Travelers Companies240.400.000.000.650.27 %1,39107:31:57
TSLATesla234.03234.05234.096.833.01 %906,67107:59:28
VVisa292.000.000.003.521.22 %14,86807:52:44
VZVerizon Communications43.950.000.000.070.16 %26,13107:58:36
WBAWalgreens Boots Alliance9.189.179.190.171.89 %61,63007:57:14
XOMExxon Mobil116.090.000.001.511.32 %11,86207:59:43