News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.34 | 228.36 | 7.66 | 3.47 % | 22,329,445 | 10:55:41 |
| AMD | Advanced Micro Devices | 156.1758 | 156.14 | 156.17 | 7.89 | 5.32 % | 14,655,308 | 10:55:45 |
| AMZN | Amazon.com | 189.57 | 189.57 | 189.59 | 3.14 | 1.68 % | 11,771,958 | 10:55:42 |
| AXP | American Express | 267.46 | 0.00 | 0.00 | 5.28 | 2.01 % | 781,421 | 10:55:44 |
| BA | Boeing | 155.285 | 0.00 | 0.00 | 0.175 | 0.11 % | 2,821,018 | 10:55:39 |
| BABA | Alibaba | 87.66 | 0.00 | 0.00 | 3.24 | 3.84 % | 6,451,238 | 10:55:42 |
| BAC | Bank of America | 40.685 | 0.00 | 0.00 | 1.07 | 2.69 % | 11,867,626 | 10:55:44 |
| COIN | Coinbase Global | 171.85 | 171.65 | 171.90 | 9.21 | 5.66 % | 4,046,728 | 10:55:43 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 7.07 | 2.80 % | 2,416,816 | 10:55:44 |
| DIS | Walt Disney | 94.52 | 0.00 | 0.00 | 0.94 | 1.00 % | 3,534,253 | 10:55:44 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | 0.92 | 1.78 % | 838,873 | 10:55:43 |
| GOOGL | Alphabet | 162.41 | 162.41 | 162.42 | 2.60 | 1.63 % | 8,300,268 | 10:55:44 |
| GS | Goldman Sachs | 502.71 | 0.00 | 0.00 | 18.13 | 3.74 % | 826,509 | 10:55:43 |
| HD | Home Depot | 388.68 | 0.00 | 0.00 | 4.67 | 1.22 % | 1,042,928 | 10:55:44 |
| IBM | International Business M... | 212.34 | 0.00 | 0.00 | -2.60 | -1.21 % | 1,489,671 | 10:55:45 |
| INTC | Intel | 21.29 | 21.28 | 21.29 | 0.52 | 2.50 % | 28,392,905 | 10:55:45 |
| IWM | iShares Russell 2000 | 222.3599 | 0.00 | 0.00 | 2.91 | 1.33 % | 14,787,988 | 10:55:45 |
| JNJ | Johnson and Johnson | 164.78 | 0.00 | 0.00 | -1.37 | -0.82 % | 975,633 | 10:55:41 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | 2.93 | 1.41 % | 2,845,552 | 10:55:42 |
| KO | Coca Cola | 71.145 | 0.00 | 0.00 | -0.605 | -0.84 % | 3,606,963 | 10:55:45 |
| MCD | McDonalds | 291.34 | 0.00 | 0.00 | -0.69 | -0.24 % | 543,240 | 10:55:42 |
| META | Meta Platforms | 556.82 | 556.80 | 556.95 | 18.87 | 3.51 % | 5,621,468 | 10:55:40 |
| MRK | Merck | 117.535 | 0.00 | 0.00 | -1.11 | -0.93 % | 1,750,670 | 10:55:40 |
| MSFT | Microsoft | 438.5003 | 438.48 | 438.54 | 7.69 | 1.79 % | 5,733,995 | 10:55:42 |
| MU | Micron Technology | 89.13 | 89.13 | 89.14 | 1.78 | 2.04 % | 8,956,643 | 10:55:45 |
| NKE | Nike | 81.88 | 0.00 | 0.00 | 0.98 | 1.21 % | 2,283,944 | 10:55:45 |
| ORCL | Oracle | 166.145 | 0.00 | 0.00 | 1.62 | 0.98 % | 2,813,823 | 10:55:41 |
| PYPL | PayPal | 76.63 | 76.62 | 76.64 | 3.51 | 4.80 % | 6,691,795 | 10:55:43 |
| QCOM | QUALCOMM | 173.17 | 173.12 | 173.19 | 4.87 | 2.89 % | 1,542,506 | 10:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.33 | 483.34 | 483.37 | 11.89 | 2.52 % | 16,871,571 | 10:55:45 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 3.54 | 11.37 % | 47,559,116 | 10:55:45 |
| SPY | SPDR S&P 500 | 570.07 | 0.00 | 0.00 | 8.67 | 1.54 % | 20,829,042 | 10:55:44 |
| TRV | The Travelers Companies | 238.685 | 0.00 | 0.00 | -1.07 | -0.44 % | 152,285 | 10:54:51 |
| TSLA | Tesla | 239.10 | 239.10 | 239.16 | 11.90 | 5.24 % | 37,795,732 | 10:55:42 |
| V | Visa | 283.48 | 0.00 | 0.00 | -5.00 | -1.73 % | 2,529,304 | 10:55:45 |
| VZ | Verizon Communications | 43.62 | 0.00 | 0.00 | -0.26 | -0.59 % | 5,367,387 | 10:55:45 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.145 | 1.61 % | 3,556,727 | 10:55:44 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 1.62 | 1.41 % | 2,305,945 | 10:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
