News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.02 | 170.03 | 0.14 | 0.08 % | 33,524,609 | 15:50:12 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.48 | 3.72 | 2.42 % | 38,012,707 | 15:50:12 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 6.01 | 3.46 % | 34,915,233 | 15:50:12 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | -1.55 | -0.65 % | 2,094,615 | 15:50:12 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 5,935,715 | 15:50:12 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 12,589,966 | 15:50:11 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.095 | -0.25 % | 20,498,324 | 15:50:10 |
| COIN | Coinbase Global | 234.87 | 234.82 | 234.92 | 11.26 | 5.04 % | 5,102,359 | 15:50:12 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,649,891 | 15:50:12 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 3,863,933 | 15:50:12 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.76 | 1.35 % | 4,115,733 | 15:50:12 |
| GOOGL | Alphabet | 172.0513 | 172.05 | 172.06 | 16.05 | 10.29 % | 57,352,964 | 15:50:12 |
| GS | Goldman Sachs | 427.725 | 0.00 | 0.00 | 7.68 | 1.83 % | 1,742,448 | 15:50:12 |
| HD | Home Depot | 334.675 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,456,128 | 15:50:12 |
| IBM | International Business M... | 166.565 | 0.00 | 0.00 | -2.35 | -1.39 % | 6,986,083 | 15:50:12 |
| INTC | Intel | 31.81 | 31.81 | 31.82 | -3.30 | -9.40 % | 105,291,816 | 15:50:12 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 20,131,654 | 15:50:11 |
| JNJ | Johnson and Johnson | 146.105 | 0.00 | 0.00 | -0.715 | -0.49 % | 3,863,991 | 15:50:12 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,240,866 | 15:50:12 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 7,075,414 | 15:50:12 |
| MCD | McDonalds | 273.845 | 0.00 | 0.00 | -1.76 | -0.64 % | 2,660,834 | 15:50:11 |
| META | Meta Platforms | 443.52 | 443.49 | 443.53 | 2.14 | 0.48 % | 29,814,030 | 15:50:09 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,474,811 | 15:50:12 |
| MSFT | Microsoft | 407.63 | 407.61 | 407.65 | 8.59 | 2.15 % | 24,078,078 | 15:50:12 |
| MU | Micron Technology | 114.72 | 114.71 | 114.73 | 3.14 | 2.81 % | 16,332,672 | 15:50:10 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,519,033 | 15:50:10 |
| ORCL | Oracle | 117.31 | 0.00 | 0.00 | 2.42 | 2.11 % | 6,629,865 | 15:50:12 |
| PYPL | PayPal | 66.00 | 66.00 | 66.01 | 1.90 | 2.96 % | 9,402,770 | 15:50:10 |
| QCOM | QUALCOMM | 166.03 | 166.01 | 166.04 | 2.73 | 1.67 % | 4,523,474 | 15:50:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.81 | 431.81 | 7.36 | 1.73 % | 35,736,863 | 15:50:12 |
| SOXL | Direxion Daily Semicondu... | 39.8101 | 0.00 | 0.00 | 2.40 | 6.42 % | 55,366,123 | 15:50:12 |
| SPY | SPDR S&P 500 | 508.90 | 0.00 | 0.00 | 5.41 | 1.07 % | 44,428,960 | 15:50:12 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.59 | -0.28 % | 937,456 | 15:50:12 |
| TSLA | Tesla | 168.295 | 168.28 | 168.31 | -1.89 | -1.11 % | 101,949,348 | 15:50:09 |
| V | Visa | 274.09 | 0.00 | 0.00 | -1.07 | -0.39 % | 2,369,027 | 15:50:12 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 9,103,551 | 15:50:11 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,975,571 | 15:50:12 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -3.16 | -2.60 % | 21,404,969 | 15:50:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
