News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.36 | 169.38 | -0.53 | -0.31 % | 44,681,118 | 16:48:01 |
| AMD | Advanced Micro Devices | 157.22 | 157.24 | 157.27 | 3.46 | 2.25 % | 41,901,206 | 16:48:47 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.68 | 5.98 | 3.44 % | 42,087,562 | 16:48:55 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,488 | 16:33:18 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 7,180,278 | 16:48:37 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 13,847,236 | 16:46:32 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,609,815 | 16:43:32 |
| COIN | Coinbase Global | 236.15 | 235.75 | 236.20 | 12.54 | 5.61 % | 6,011,683 | 16:48:55 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,318 | 16:46:26 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,748 | 16:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.70 | 171.67 | 171.70 | 15.70 | 10.06 % | 64,422,626 | 16:48:53 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,132 | 16:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,823 | 16:48:39 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,038 | 16:41:55 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,439,019 | 16:48:24 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,634,328 | 16:48:47 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,296 | 16:44:37 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,410,995 | 16:44:07 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,840 | 16:41:04 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,452 | 16:37:15 |
| META | Meta Platforms | 442.19 | 442.15 | 442.19 | 0.81 | 0.18 % | 31,943,210 | 16:48:35 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,377 | 16:35:10 |
| MSFT | Microsoft | 406.45 | 406.33 | 406.43 | 7.41 | 1.86 % | 29,602,671 | 16:48:43 |
| MU | Micron Technology | 114.72 | 114.51 | 114.72 | 3.14 | 2.81 % | 19,878,594 | 16:48:43 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,663 | 16:47:57 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,453 | 16:35:22 |
| PYPL | PayPal | 65.9991 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,970,686 | 16:48:12 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,987 | 16:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.02 | 431.04 | 6.57 | 1.55 % | 41,714,239 | 16:48:46 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,625,808 | 16:48:48 |
| SPY | SPDR S&P 500 | 508.4096 | 0.00 | 0.00 | 4.92 | 0.98 % | 59,915,025 | 16:48:46 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 16:37:51 |
| TSLA | Tesla | 168.4501 | 168.45 | 168.49 | -1.73 | -1.02 % | 109,036,352 | 16:48:51 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,819,003 | 16:42:19 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,137 | 16:44:33 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,422,883 | 16:43:19 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,728,309 | 16:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
