News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.8794 | 234.86 | 234.88 | 2.73 | 1.18 % | 46,427,046 | 19:35:14 |
| AMD | Advanced Micro Devices | 155.91 | 155.90 | 155.92 | -0.34 | -0.22 % | 23,800,286 | 19:36:24 |
| AMZN | Amazon.com | 188.75 | 188.75 | 188.79 | 1.22 | 0.65 % | 37,408,213 | 19:34:47 |
| AXP | American Express | 276.80 | 0.00 | 0.00 | -8.98 | -3.14 % | 7,883,534 | 19:32:55 |
| BA | Boeing | 155.19 | 0.00 | 0.00 | -0.12 | -0.08 % | 6,026,983 | 19:35:21 |
| BABA | Alibaba | 102.23 | 0.00 | 0.00 | 2.16 | 2.16 % | 20,882,330 | 19:36:37 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | -0.27 | -0.63 % | 30,679,565 | 19:34:18 |
| COIN | Coinbase Global | 219.49 | 219.15 | 219.48 | 15.29 | 7.49 % | 13,560,958 | 19:36:34 |
| CRM | Salesforce | 292.94 | 0.00 | 0.00 | 1.83 | 0.63 % | 3,087,699 | 19:20:09 |
| DIS | Walt Disney | 97.30 | 0.00 | 0.00 | 0.76 | 0.79 % | 8,601,067 | 19:31:18 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | 0.29 | 0.55 % | 2,396,219 | 19:33:13 |
| GOOGL | Alphabet | 163.39 | 163.39 | 163.45 | 0.46 | 0.28 % | 19,754,610 | 19:32:11 |
| GS | Goldman Sachs | 528.50 | 0.00 | 0.00 | -0.50 | -0.09 % | 1,779,485 | 19:22:28 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,436,620 | 19:34:07 |
| IBM | International Business M... | 232.4497 | 0.00 | 0.00 | -0.4303 | -0.18 % | 4,715,427 | 19:20:44 |
| INTC | Intel | 22.7674 | 22.75 | 22.77 | 0.3274 | 1.46 % | 40,253,040 | 19:33:49 |
| IWM | iShares Russell 2000 | 225.65 | 0.00 | 0.00 | -0.47 | -0.21 % | 19,347,283 | 19:33:48 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,924,498 | 19:15:33 |
| JPM | JP Morgan Chase | 225.34 | 0.00 | 0.00 | 0.92 | 0.41 % | 7,016,940 | 19:19:19 |
| KO | Coca Cola | 70.31 | 0.00 | 0.00 | 0.41 | 0.59 % | 15,087,219 | 19:24:49 |
| MCD | McDonalds | 316.56 | 0.00 | 0.00 | 1.86 | 0.59 % | 2,531,183 | 19:16:55 |
| META | Meta Platforms | 576.62 | 576.62 | 576.67 | -0.31 | -0.05 % | 7,690,821 | 19:36:39 |
| MRK | Merck | 108.70 | 0.00 | 0.00 | -1.05 | -0.96 % | 9,520,774 | 19:31:17 |
| MSFT | Microsoft | 417.7708 | 417.75 | 417.99 | 1.05 | 0.25 % | 17,156,984 | 19:35:21 |
| MU | Micron Technology | 110.9468 | 110.94 | 111.10 | -1.10 | -0.98 % | 16,695,521 | 19:33:45 |
| NKE | Nike | 82.84 | 0.00 | 0.00 | -0.56 | -0.67 % | 7,285,545 | 19:35:43 |
| ORCL | Oracle | 174.97 | 0.00 | 0.00 | -0.71 | -0.40 % | 4,999,467 | 19:35:05 |
| PYPL | PayPal | 81.00 | 80.94 | 80.99 | 1.18 | 1.48 % | 8,843,575 | 19:36:28 |
| QCOM | QUALCOMM | 170.88 | 170.65 | 170.88 | -0.22 | -0.13 % | 6,432,445 | 19:20:21 |
| QQQ | Invesco QQQ Trust Series 1 | 494.60 | 494.63 | 494.65 | 3.35 | 0.68 % | 25,583,587 | 19:34:56 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | -0.01 | -0.03 % | 56,631,247 | 19:36:31 |
| SPY | SPDR S&P 500 | 584.75 | 0.00 | 0.00 | 2.40 | 0.41 % | 36,191,201 | 19:36:00 |
| TRV | The Travelers Companies | 265.45 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,579,504 | 19:33:15 |
| TSLA | Tesla | 220.22 | 220.20 | 220.21 | -0.67 | -0.30 % | 49,568,323 | 19:36:24 |
| V | Visa | 290.22 | 0.00 | 0.00 | -0.17 | -0.06 % | 5,344,071 | 18:52:38 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.15 | 0.34 % | 13,058,073 | 19:36:24 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.75 | 10.77 | 0.09 | 0.84 % | 21,799,112 | 19:26:42 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -0.38 | -0.32 % | 12,895,312 | 19:28:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
