News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.38 | 169.39 | -0.49 | -0.29 % | 44,468,680 | 16:17:15 |
| AMD | Advanced Micro Devices | 157.30 | 157.20 | 157.30 | 3.54 | 2.30 % | 41,820,361 | 16:17:36 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 5.98 | 3.44 % | 41,962,153 | 16:17:37 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,408 | 16:16:19 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,108 | 16:17:48 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,044 | 16:16:35 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,511,729 | 16:17:37 |
| COIN | Coinbase Global | 236.00 | 235.60 | 236.00 | 12.39 | 5.54 % | 5,999,991 | 16:17:20 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,739 | 16:15:27 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,402 | 16:17:10 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,584 | 16:15:04 |
| GOOGL | Alphabet | 171.87 | 171.85 | 171.87 | 15.87 | 10.17 % | 64,383,831 | 16:17:36 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,249 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,478 | 16:16:40 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,300,430 | 16:17:50 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 23,599,912 | 16:17:48 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,303 | 16:17:24 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,392 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,884 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,073 | 16:15:02 |
| META | Meta Platforms | 442.59 | 442.60 | 442.67 | 1.21 | 0.27 % | 31,885,495 | 16:17:47 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 16:15:02 |
| MSFT | Microsoft | 406.06 | 406.10 | 406.15 | 7.02 | 1.76 % | 29,515,440 | 16:17:07 |
| MU | Micron Technology | 114.39 | 114.31 | 114.79 | 2.81 | 2.52 % | 19,853,936 | 16:17:00 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,472 | 16:15:56 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,222 | 16:17:11 |
| PYPL | PayPal | 65.9806 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,952,567 | 16:17:11 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.65 | 2.36 | 1.45 % | 7,122,555 | 16:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.92 | 430.95 | 6.50 | 1.53 % | 41,546,620 | 16:17:49 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,513,836 | 16:17:43 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 58,225,974 | 16:17:46 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 16:15:03 |
| TSLA | Tesla | 168.00 | 167.95 | 167.99 | -2.18 | -1.28 % | 108,867,651 | 16:17:40 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,582 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,033 | 16:16:42 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 6,411,037 | 16:16:17 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,648,652 | 16:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
