News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.67 | 170.67 | 170.68 | 0.78 | 0.46 % | 15,170,024 | 11:39:46 |
| AMD | Advanced Micro Devices | 158.0618 | 158.07 | 158.08 | 4.30 | 2.80 % | 21,584,334 | 11:39:52 |
| AMZN | Amazon.com | 178.99 | 178.99 | 179.00 | 5.32 | 3.06 % | 16,086,517 | 11:39:46 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -2.10 | -0.89 % | 951,820 | 11:39:52 |
| BA | Boeing | 166.3301 | 0.00 | 0.00 | -0.4799 | -0.29 % | 3,028,602 | 11:39:52 |
| BABA | Alibaba | 75.335 | 0.00 | 0.00 | 0.225 | 0.30 % | 7,101,363 | 11:39:52 |
| BAC | Bank of America | 37.9083 | 0.00 | 0.00 | -0.0017 | 0.00 % | 8,248,253 | 11:39:49 |
| COIN | Coinbase Global | 226.23 | 225.95 | 226.15 | 2.62 | 1.17 % | 2,813,556 | 11:39:49 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 1,165,895 | 11:39:49 |
| DIS | Walt Disney | 112.165 | 0.00 | 0.00 | -0.605 | -0.54 % | 1,589,596 | 11:39:48 |
| DOW | Dow | 57.3901 | 0.00 | 0.00 | 0.9501 | 1.68 % | 2,051,025 | 11:39:47 |
| GOOGL | Alphabet | 172.15 | 172.12 | 172.15 | 16.15 | 10.35 % | 36,335,005 | 11:39:52 |
| GS | Goldman Sachs | 424.70 | 0.00 | 0.00 | 4.65 | 1.11 % | 742,222 | 11:39:51 |
| HD | Home Depot | 333.775 | 0.00 | 0.00 | 1.80 | 0.54 % | 705,722 | 11:39:51 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | -1.60 | -0.95 % | 3,564,981 | 11:39:52 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -3.32 | -9.44 % | 62,571,308 | 11:39:50 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | 1.18 | 0.60 % | 10,816,125 | 11:39:52 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,509,432 | 11:39:48 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,880,432 | 11:39:52 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,734,506 | 11:39:49 |
| MCD | McDonalds | 274.0016 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,362,550 | 11:39:47 |
| META | Meta Platforms | 437.85 | 437.84 | 437.97 | -3.53 | -0.80 % | 18,334,292 | 11:39:53 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 2,635,075 | 11:39:48 |
| MSFT | Microsoft | 408.62 | 408.58 | 408.64 | 9.58 | 2.40 % | 15,863,107 | 11:39:46 |
| MU | Micron Technology | 112.6919 | 112.68 | 112.70 | 1.11 | 1.00 % | 9,225,950 | 11:39:51 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,076,542 | 11:39:40 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 3.47 | 3.02 % | 4,143,711 | 11:39:51 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 3,496,530 | 11:39:46 |
| QCOM | QUALCOMM | 165.45 | 165.44 | 165.47 | 2.15 | 1.32 % | 1,573,812 | 11:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0201 | 431.02 | 431.03 | 6.57 | 1.55 % | 22,165,257 | 11:39:49 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 34,079,942 | 11:39:52 |
| SPY | SPDR S&P 500 | 508.305 | 0.00 | 0.00 | 4.82 | 0.96 % | 20,598,686 | 11:39:52 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 307,286 | 11:39:52 |
| TSLA | Tesla | 171.85 | 171.84 | 171.87 | 1.67 | 0.98 % | 49,164,030 | 11:39:44 |
| V | Visa | 274.74 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,140,235 | 11:39:44 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 3,930,181 | 11:39:48 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,488,098 | 11:39:47 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -4.30 | -3.54 % | 11,946,158 | 11:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
