News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.40 | 221.32 | 221.47 | 4.61 | 2.13 % | 59,758,155 | 16:59:45 |
| AMD | Advanced Micro Devices | 148.38 | 148.34 | 148.37 | -2.44 | -1.62 % | 26,126,471 | 17:00:54 |
| AMZN | Amazon.com | 186.77 | 186.72 | 186.75 | -0.11 | -0.06 % | 32,093,435 | 17:00:34 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,576,260 | 16:52:55 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,375,772 | 16:59:37 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,683 | 16:53:12 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 41,667,259 | 16:57:30 |
| COIN | Coinbase Global | 163.251 | 163.20 | 163.89 | 0.801 | 0.49 % | 4,988,029 | 17:01:04 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,242,325 | 16:58:44 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.78 | 0.84 % | 9,699,124 | 16:55:45 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,783 | 16:54:16 |
| GOOGL | Alphabet | 159.99 | 159.91 | 160.00 | 0.67 | 0.42 % | 23,621,239 | 17:00:07 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,457,204 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,352,593 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,213 | 16:48:59 |
| INTC | Intel | 20.85 | 20.83 | 20.85 | -0.62 | -2.89 % | 114,871,429 | 17:00:50 |
| IWM | iShares Russell 2000 | 219.88 | 0.00 | 0.00 | 0.47 | 0.21 % | 53,020,295 | 17:00:27 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,029 | 17:01:02 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,776 | 17:00:32 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,639 | 16:51:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
| META | Meta Platforms | 539.00 | 538.61 | 539.24 | 2.69 | 0.50 % | 10,043,821 | 16:59:39 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,151 | 16:53:33 |
| MSFT | Microsoft | 431.75 | 431.80 | 431.92 | -3.40 | -0.78 % | 18,589,083 | 17:01:02 |
| MU | Micron Technology | 87.56 | 87.45 | 87.57 | -1.17 | -1.32 % | 20,045,549 | 17:00:17 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,624,180 | 16:49:14 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 12,253,796 | 17:00:18 |
| PYPL | PayPal | 73.12 | 73.21 | 73.33 | 1.35 | 1.88 % | 13,476,602 | 16:57:29 |
| QCOM | QUALCOMM | 168.30 | 168.61 | 169.25 | -0.40 | -0.24 % | 5,870,114 | 16:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 472.4998 | 472.38 | 472.45 | -0.9902 | -0.21 % | 39,413,022 | 17:01:01 |
| SOXL | Direxion Daily Semicondu... | 31.43 | 0.00 | 0.00 | -0.73 | -2.27 % | 110,472,678 | 17:01:02 |
| SPY | SPDR S&P 500 | 562.2835 | 0.00 | 0.00 | -0.7865 | -0.14 % | 56,713,407 | 17:00:46 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,679 | 17:01:00 |
| TSLA | Tesla | 227.99 | 227.86 | 228.00 | 0.12 | 0.05 % | 77,572,554 | 17:01:02 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,933 | 16:40:20 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,896,581 | 17:00:20 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,914,771 | 16:57:52 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.43 | 0.38 % | 12,208,400 | 16:59:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
