News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.00 | 228.09 | 1.58 | 0.70 % | 498,750 | 09:07:10 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.30 | 0.48 | 0.31 % | 184,882 | 09:07:08 |
| AMZN | Amazon.com | 193.31 | 193.26 | 193.34 | -0.57 | -0.29 % | 440,506 | 09:07:11 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.9938 | 0.00 | 0.00 | -0.3062 | -0.20 % | 182,909 | 09:06:30 |
| BABA | Alibaba | 95.39 | 0.00 | 0.00 | 5.30 | 5.88 % | 2,867,181 | 09:07:19 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 49,062 | 09:07:20 |
| COIN | Coinbase Global | 170.85 | 170.65 | 170.95 | 0.63 | 0.37 % | 159,561 | 09:07:17 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 60,930 | 09:06:37 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 648,074 | 09:07:19 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.38 | 162.33 | 162.38 | 0.53 | 0.33 % | 201,191 | 09:07:19 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,181 | 09:04:56 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 5,014 | 09:03:18 |
| INTC | Intel | 22.47 | 22.48 | 22.49 | -0.09 | -0.40 % | 1,801,010 | 09:07:15 |
| IWM | iShares Russell 2000 | 221.53 | 0.00 | 0.00 | 0.77 | 0.35 % | 215,781 | 09:07:20 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,091 | 09:02:13 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | -0.14 | -0.07 % | 12,134 | 09:07:02 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,372 | 09:06:39 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,311 | 09:03:11 |
| META | Meta Platforms | 564.8342 | 564.74 | 565.20 | 0.4242 | 0.08 % | 595,675 | 09:06:55 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,431 | 08:56:29 |
| MSFT | Microsoft | 433.50 | 433.40 | 433.50 | -0.01 | 0.00 % | 84,820 | 09:07:03 |
| MU | Micron Technology | 94.88 | 94.91 | 94.95 | 1.31 | 1.40 % | 620,911 | 09:07:09 |
| NKE | Nike | 87.1504 | 0.00 | 0.00 | 0.9504 | 1.10 % | 192,537 | 09:07:16 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,700 | 09:06:00 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 81,712 | 09:04:26 |
| QCOM | QUALCOMM | 167.25 | 167.28 | 167.35 | 1.29 | 0.78 % | 74,732 | 09:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 484.15 | 484.14 | 484.17 | 1.11 | 0.23 % | 449,503 | 09:07:20 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | 0.85 | 2.51 % | 4,920,772 | 09:07:20 |
| SPY | SPDR S&P 500 | 570.3704 | 0.00 | 0.00 | 0.7004 | 0.12 % | 645,890 | 09:07:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.89 | 253.91 | 253.98 | 3.89 | 1.56 % | 2,951,005 | 09:07:10 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 80,531 | 09:06:03 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.16 | -0.36 % | 70,923 | 09:07:13 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 54,960 | 09:06:39 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | 1.12 | 0.95 % | 40,853 | 09:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
