News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.02 | 227.95 | 228.07 | 1.55 | 0.68 % | 466,093 | 08:39:02 |
| AMD | Advanced Micro Devices | 156.90 | 156.93 | 156.95 | 0.15 | 0.10 % | 162,790 | 08:39:05 |
| AMZN | Amazon.com | 193.05 | 193.01 | 193.21 | -0.83 | -0.43 % | 390,803 | 08:39:03 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,200 | 08:36:55 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | -0.17 | -0.11 % | 163,296 | 08:39:02 |
| BABA | Alibaba | 94.93 | 0.00 | 0.00 | 4.84 | 5.37 % | 1,687,999 | 08:39:03 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 39,017 | 08:38:49 |
| COIN | Coinbase Global | 171.00 | 170.95 | 171.20 | 0.78 | 0.46 % | 137,524 | 08:38:12 |
| CRM | Salesforce | 269.4486 | 0.00 | 0.00 | 5.24 | 1.98 % | 48,081 | 08:39:07 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 640,234 | 08:39:07 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:38:56 |
| GOOGL | Alphabet | 162.089 | 162.08 | 162.15 | 0.239 | 0.15 % | 154,197 | 08:39:01 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 999 | 08:37:04 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,221 | 08:38:57 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,886 | 08:37:06 |
| INTC | Intel | 22.35 | 22.34 | 22.36 | -0.21 | -0.93 % | 1,485,393 | 08:39:02 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 180,129 | 08:39:06 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,121 | 08:38:02 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,630 | 08:37:06 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,540 | 08:36:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,783 | 08:38:32 |
| META | Meta Platforms | 564.67 | 564.51 | 564.69 | 0.26 | 0.05 % | 589,025 | 08:38:50 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,566 | 08:38:46 |
| MSFT | Microsoft | 433.00 | 433.02 | 433.12 | -0.51 | -0.12 % | 75,458 | 08:38:49 |
| MU | Micron Technology | 94.78 | 94.77 | 94.90 | 1.21 | 1.29 % | 537,812 | 08:38:22 |
| NKE | Nike | 87.02 | 0.00 | 0.00 | 0.82 | 0.95 % | 175,886 | 08:38:31 |
| ORCL | Oracle | 165.42 | 0.00 | 0.00 | -0.53 | -0.32 % | 17,682 | 08:39:07 |
| PYPL | PayPal | 78.15 | 78.15 | 78.24 | 0.48 | 0.62 % | 75,276 | 08:37:46 |
| QCOM | QUALCOMM | 166.85 | 166.76 | 167.11 | 0.89 | 0.54 % | 69,054 | 08:38:36 |
| QQQ | Invesco QQQ Trust Series 1 | 483.54 | 483.54 | 483.59 | 0.50 | 0.10 % | 393,171 | 08:39:08 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.68 | 2.00 % | 4,444,063 | 08:39:08 |
| SPY | SPDR S&P 500 | 569.93 | 0.00 | 0.00 | 0.26 | 0.05 % | 552,592 | 08:39:07 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.20 | 254.23 | 254.30 | 4.20 | 1.68 % | 2,589,795 | 08:38:58 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 62,397 | 08:39:03 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 53,044 | 08:38:55 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 45,093 | 08:37:44 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,470 | 08:38:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
