News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.42 | 170.43 | 0.54 | 0.32 % | 16,730,479 | 12:01:40 |
| AMD | Advanced Micro Devices | 157.61 | 157.59 | 157.61 | 3.85 | 2.50 % | 23,298,304 | 12:01:46 |
| AMZN | Amazon.com | 179.07 | 179.07 | 179.09 | 5.40 | 3.11 % | 17,905,533 | 12:01:45 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 1,031,251 | 12:01:36 |
| BA | Boeing | 166.206 | 0.00 | 0.00 | -0.604 | -0.36 % | 3,293,586 | 12:01:39 |
| BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,593,643 | 12:01:45 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 9,004,156 | 12:01:43 |
| COIN | Coinbase Global | 227.5449 | 227.19 | 227.58 | 3.93 | 1.76 % | 3,016,423 | 12:01:45 |
| CRM | Salesforce | 275.88 | 0.00 | 0.00 | 2.74 | 1.00 % | 1,311,217 | 12:01:47 |
| DIS | Walt Disney | 112.595 | 0.00 | 0.00 | -0.175 | -0.16 % | 1,783,870 | 12:01:46 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,273,546 | 12:01:47 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.88 | 15.87 | 10.17 % | 38,816,165 | 12:01:47 |
| GS | Goldman Sachs | 425.2709 | 0.00 | 0.00 | 5.22 | 1.24 % | 818,263 | 12:01:48 |
| HD | Home Depot | 333.93 | 0.00 | 0.00 | 1.95 | 0.59 % | 784,852 | 12:01:47 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 3,823,290 | 12:01:47 |
| INTC | Intel | 32.045 | 32.04 | 32.05 | -3.07 | -8.73 % | 68,351,083 | 12:01:46 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | 1.64 | 0.83 % | 11,634,899 | 12:01:44 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,708,944 | 12:01:47 |
| JPM | JP Morgan Chase | 193.43 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,116,310 | 12:01:46 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,970,331 | 12:01:47 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | -0.96 | -0.35 % | 1,554,648 | 12:01:38 |
| META | Meta Platforms | 439.195 | 439.11 | 439.29 | -2.19 | -0.50 % | 19,396,036 | 12:01:39 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 2,967,530 | 12:01:47 |
| MSFT | Microsoft | 409.7101 | 409.75 | 409.79 | 10.67 | 2.67 % | 16,705,368 | 12:01:39 |
| MU | Micron Technology | 112.63 | 112.60 | 112.64 | 1.05 | 0.94 % | 10,596,760 | 12:01:48 |
| NKE | Nike | 94.555 | 0.00 | 0.00 | 0.615 | 0.65 % | 2,316,914 | 12:01:37 |
| ORCL | Oracle | 118.039 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,410,256 | 12:01:38 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | 1.32 | 2.05 % | 3,811,534 | 12:01:45 |
| QCOM | QUALCOMM | 165.08 | 165.06 | 165.09 | 1.78 | 1.09 % | 2,481,411 | 12:01:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 431.00 | 431.02 | 6.55 | 1.54 % | 23,556,141 | 12:01:46 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 36,452,852 | 12:01:47 |
| SPY | SPDR S&P 500 | 508.42 | 0.00 | 0.00 | 4.93 | 0.98 % | 22,937,860 | 12:01:46 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.59 | -0.74 % | 355,767 | 12:01:39 |
| TSLA | Tesla | 170.61 | 170.61 | 170.63 | 0.43 | 0.25 % | 54,390,887 | 12:01:39 |
| V | Visa | 275.0999 | 0.00 | 0.00 | -0.0601 | -0.02 % | 1,260,600 | 12:01:47 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,544,646 | 12:01:45 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,820,655 | 12:01:34 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | -3.87 | -3.19 % | 13,263,113 | 12:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
