News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.62 | 170.62 | 170.62 | 0.73 | 0.43 % | 13,932,783 | 11:19:21 |
| AMD | Advanced Micro Devices | 157.93 | 157.93 | 157.95 | 4.17 | 2.71 % | 20,098,247 | 11:19:25 |
| AMZN | Amazon.com | 178.5249 | 178.53 | 178.54 | 4.85 | 2.80 % | 14,438,570 | 11:19:25 |
| AXP | American Express | 235.02 | 0.00 | 0.00 | -2.08 | -0.88 % | 872,598 | 11:19:25 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -0.29 | -0.17 % | 2,025,619 | 11:19:25 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 6,335,807 | 11:19:21 |
| BAC | Bank of America | 37.8791 | 0.00 | 0.00 | -0.0309 | -0.08 % | 7,520,906 | 11:19:25 |
| COIN | Coinbase Global | 226.5677 | 226.51 | 226.64 | 2.96 | 1.32 % | 2,579,576 | 11:19:24 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 2.91 | 1.07 % | 1,023,510 | 11:19:25 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 1,460,787 | 11:19:25 |
| DOW | Dow | 57.4002 | 0.00 | 0.00 | 0.9602 | 1.70 % | 1,779,887 | 11:19:07 |
| GOOGL | Alphabet | 170.825 | 170.81 | 170.84 | 14.83 | 9.50 % | 34,466,640 | 11:19:21 |
| GS | Goldman Sachs | 423.96 | 0.00 | 0.00 | 3.91 | 0.93 % | 662,263 | 11:19:24 |
| HD | Home Depot | 333.835 | 0.00 | 0.00 | 1.86 | 0.56 % | 640,230 | 11:19:17 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 3,249,129 | 11:19:21 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -3.38 | -9.63 % | 57,187,448 | 11:19:25 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | 1.33 | 0.68 % | 10,101,193 | 11:19:25 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,369,277 | 11:19:15 |
| JPM | JP Morgan Chase | 193.2863 | 0.00 | 0.00 | -0.0837 | -0.04 % | 1,678,329 | 11:19:21 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,518,462 | 11:19:17 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,256,169 | 11:19:27 |
| META | Meta Platforms | 441.18 | 440.97 | 441.24 | -0.20 | -0.05 % | 17,042,643 | 11:19:25 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.76 | 0.58 % | 2,337,023 | 11:19:18 |
| MSFT | Microsoft | 409.25 | 409.23 | 409.26 | 10.21 | 2.56 % | 14,511,326 | 11:19:25 |
| MU | Micron Technology | 113.18 | 113.17 | 113.19 | 1.60 | 1.43 % | 8,400,351 | 11:19:25 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.91 | 0.97 % | 1,833,501 | 11:19:20 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | 3.89 | 3.39 % | 3,804,154 | 11:19:25 |
| PYPL | PayPal | 65.165 | 65.16 | 65.17 | 1.07 | 1.66 % | 3,079,176 | 11:19:22 |
| QCOM | QUALCOMM | 165.61 | 165.60 | 165.63 | 2.31 | 1.41 % | 1,428,666 | 11:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.28 | 431.28 | 431.29 | 6.83 | 1.61 % | 20,823,822 | 11:19:25 |
| SOXL | Direxion Daily Semicondu... | 39.5898 | 0.00 | 0.00 | 2.18 | 5.83 % | 31,790,757 | 11:19:25 |
| SPY | SPDR S&P 500 | 508.31 | 0.00 | 0.00 | 4.82 | 0.96 % | 18,674,674 | 11:19:25 |
| TRV | The Travelers Companies | 211.785 | 0.00 | 0.00 | -2.21 | -1.03 % | 267,963 | 11:19:25 |
| TSLA | Tesla | 171.015 | 171.00 | 171.03 | 0.835 | 0.49 % | 44,067,045 | 11:19:25 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,028,399 | 11:19:23 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 3,339,026 | 11:19:23 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,295,344 | 11:19:22 |
| XOM | Exxon Mobil | 116.332 | 0.00 | 0.00 | -5.00 | -4.12 % | 10,709,938 | 11:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
