News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.65 | 224.50 | 224.66 | 3.96 | 1.79 % | 96,275 | 04:52:56 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 153.17 | 4.67 | 3.15 % | 73,294 | 04:53:12 |
| AMZN | Amazon.com | 189.35 | 189.38 | 189.46 | 2.92 | 1.57 % | 45,307 | 04:53:14 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,415 | 04:53:03 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 128,227 | 04:53:10 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | 0.62 | 1.56 % | 10,568 | 04:52:31 |
| COIN | Coinbase Global | 168.30 | 168.20 | 168.46 | 5.66 | 3.48 % | 81,981 | 04:53:15 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,355 | 04:48:32 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,392 | 04:49:52 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:45:20 |
| GOOGL | Alphabet | 162.42 | 162.31 | 162.49 | 2.61 | 1.63 % | 41,226 | 04:52:59 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:53:16 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,496 | 04:53:15 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.27 | 21.27 | 21.28 | 0.50 | 2.41 % | 267,871 | 04:52:45 |
| IWM | iShares Russell 2000 | 225.11 | 0.00 | 0.00 | 5.66 | 2.58 % | 96,754 | 04:53:17 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 04:53:15 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,684 | 04:52:21 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,310 | 04:52:14 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:53:06 |
| META | Meta Platforms | 547.46 | 547.48 | 547.79 | 9.51 | 1.77 % | 25,939 | 04:52:29 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.29 | 437.21 | 437.30 | 6.48 | 1.50 % | 26,195 | 04:52:33 |
| MU | Micron Technology | 89.01 | 88.99 | 89.10 | 1.66 | 1.90 % | 64,078 | 04:52:47 |
| NKE | Nike | 81.96 | 0.00 | 0.00 | 1.06 | 1.31 % | 11,650 | 04:53:15 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 4,388 | 04:49:15 |
| PYPL | PayPal | 74.50 | 74.43 | 74.55 | 1.38 | 1.89 % | 21,671 | 04:52:44 |
| QCOM | QUALCOMM | 172.43 | 172.23 | 172.47 | 4.13 | 2.45 % | 8,062 | 04:51:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.90 | 479.79 | 479.85 | 8.46 | 1.79 % | 136,705 | 04:53:17 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 2.62 | 8.41 % | 1,828,130 | 04:53:15 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 7.50 | 1.34 % | 81,788 | 04:53:17 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 232.82 | 232.75 | 232.86 | 5.62 | 2.47 % | 255,853 | 04:53:15 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:53:15 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,958 | 04:51:59 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:43:17 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 04:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
