News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.56 | 221.56 | 221.65 | 4.77 | 2.20 % | 59,654,974 | 16:38:18 |
| AMD | Advanced Micro Devices | 148.43 | 148.32 | 148.45 | -2.39 | -1.58 % | 25,613,223 | 16:38:38 |
| AMZN | Amazon.com | 186.87 | 186.80 | 186.86 | -0.01 | -0.01 % | 32,066,731 | 16:38:44 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,764 | 16:27:43 |
| BA | Boeing | 155.1564 | 0.00 | 0.00 | -1.23 | -0.79 % | 7,372,192 | 16:38:19 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,540,689 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,872 | 16:36:58 |
| COIN | Coinbase Global | 163.25 | 163.26 | 163.50 | 0.80 | 0.49 % | 4,978,981 | 16:38:25 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,238,635 | 16:37:32 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,186,934 | 16:32:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:27:45 |
| GOOGL | Alphabet | 160.22 | 160.21 | 160.24 | 0.90 | 0.56 % | 23,511,259 | 16:38:30 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,695 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,419,383 | 16:36:27 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,354,918 | 16:37:49 |
| INTC | Intel | 20.8595 | 20.85 | 20.86 | -0.6105 | -2.84 % | 117,885,302 | 16:37:45 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | 0.69 | 0.31 % | 53,262,405 | 16:38:37 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,725,989 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,221,524 | 16:36:42 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,326 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,001 | 16:33:18 |
| META | Meta Platforms | 539.8999 | 539.51 | 539.86 | 3.58 | 0.67 % | 10,037,470 | 16:38:47 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,587,335 | 16:27:43 |
| MSFT | Microsoft | 431.94 | 431.80 | 432.03 | -3.21 | -0.74 % | 18,844,309 | 16:38:23 |
| MU | Micron Technology | 87.55 | 87.55 | 87.65 | -1.18 | -1.33 % | 19,512,766 | 16:36:44 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 7,620,475 | 16:36:03 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 11,897,726 | 16:38:21 |
| PYPL | PayPal | 73.38 | 73.37 | 73.38 | 1.61 | 2.24 % | 13,347,410 | 16:37:44 |
| QCOM | QUALCOMM | 168.30 | 169.00 | 169.30 | -0.40 | -0.24 % | 5,862,758 | 16:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 472.95 | 472.95 | 472.97 | -0.54 | -0.11 % | 38,734,435 | 16:38:48 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -0.67 | -2.08 % | 111,175,006 | 16:38:39 |
| SPY | SPDR S&P 500 | 562.60 | 0.00 | 0.00 | -0.47 | -0.08 % | 56,569,835 | 16:38:49 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 228.18 | 228.10 | 228.19 | 0.31 | 0.14 % | 77,478,569 | 16:38:48 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,914 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,439,692 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.0303 | 9.03 | 9.04 | -0.0297 | -0.33 % | 13,893,261 | 16:36:07 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,205,966 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
