News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.29 | 229.29 | 229.30 | 8.60 | 3.90 % | 38,150,239 | 13:48:25 |
| AMD | Advanced Micro Devices | 159.05 | 159.05 | 159.06 | 10.76 | 7.26 % | 28,044,304 | 13:48:27 |
| AMZN | Amazon.com | 189.7401 | 189.74 | 189.75 | 3.31 | 1.78 % | 20,898,951 | 13:48:27 |
| AXP | American Express | 269.38 | 0.00 | 0.00 | 7.20 | 2.75 % | 1,553,351 | 13:48:26 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | 0.47 | 0.30 % | 5,395,612 | 13:48:26 |
| BABA | Alibaba | 88.17 | 0.00 | 0.00 | 3.75 | 4.44 % | 11,807,191 | 13:48:27 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 22,216,815 | 13:48:24 |
| COIN | Coinbase Global | 170.905 | 170.81 | 171.00 | 8.27 | 5.08 % | 6,528,573 | 13:48:26 |
| CRM | Salesforce | 266.93 | 0.00 | 0.00 | 14.50 | 5.74 % | 6,803,572 | 13:48:24 |
| DIS | Walt Disney | 94.1134 | 0.00 | 0.00 | 0.5334 | 0.57 % | 5,902,429 | 13:48:24 |
| DOW | Dow | 53.135 | 0.00 | 0.00 | 1.50 | 2.90 % | 1,820,977 | 13:48:10 |
| GOOGL | Alphabet | 163.34 | 163.34 | 163.35 | 3.53 | 2.21 % | 13,408,490 | 13:48:27 |
| GS | Goldman Sachs | 505.755 | 0.00 | 0.00 | 21.18 | 4.37 % | 1,273,589 | 13:48:23 |
| HD | Home Depot | 390.68 | 0.00 | 0.00 | 6.67 | 1.74 % | 1,555,074 | 13:48:24 |
| IBM | International Business M... | 213.36 | 0.00 | 0.00 | -1.58 | -0.74 % | 3,281,341 | 13:48:21 |
| INTC | Intel | 21.525 | 21.52 | 21.53 | 0.755 | 3.64 % | 60,762,055 | 13:48:27 |
| IWM | iShares Russell 2000 | 224.225 | 0.00 | 0.00 | 4.78 | 2.18 % | 21,911,306 | 13:48:25 |
| JNJ | Johnson and Johnson | 165.315 | 0.00 | 0.00 | -0.835 | -0.50 % | 1,902,022 | 13:48:24 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | 3.71 | 1.79 % | 6,152,114 | 13:48:24 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 6,609,307 | 13:48:22 |
| MCD | McDonalds | 292.89 | 0.00 | 0.00 | 0.86 | 0.29 % | 1,016,436 | 13:48:24 |
| META | Meta Platforms | 558.971 | 558.97 | 559.08 | 21.02 | 3.91 % | 9,540,453 | 13:48:26 |
| MRK | Merck | 117.285 | 0.00 | 0.00 | -1.36 | -1.14 % | 4,056,988 | 13:48:21 |
| MSFT | Microsoft | 439.48 | 439.47 | 439.51 | 8.67 | 2.01 % | 10,267,500 | 13:48:26 |
| MU | Micron Technology | 90.365 | 90.37 | 90.38 | 3.02 | 3.45 % | 13,157,114 | 13:48:28 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,901,829 | 13:48:21 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 5,529,618 | 13:48:28 |
| PYPL | PayPal | 78.155 | 78.15 | 78.16 | 5.04 | 6.89 % | 13,230,021 | 13:48:27 |
| QCOM | QUALCOMM | 176.34 | 176.32 | 176.36 | 8.04 | 4.78 % | 3,322,952 | 13:48:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.07 | 486.09 | 14.65 | 3.11 % | 27,724,716 | 13:48:28 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | 5.19 | 16.67 % | 84,757,311 | 13:48:27 |
| SPY | SPDR S&P 500 | 572.82 | 0.00 | 0.00 | 11.42 | 2.03 % | 35,377,739 | 13:48:28 |
| TRV | The Travelers Companies | 238.91 | 0.00 | 0.00 | -0.84 | -0.35 % | 427,688 | 13:48:07 |
| TSLA | Tesla | 243.536 | 243.54 | 243.54 | 16.34 | 7.19 % | 72,495,172 | 13:48:25 |
| V | Visa | 286.67 | 0.00 | 0.00 | -1.81 | -0.63 % | 4,742,910 | 13:48:28 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 10,634,769 | 13:48:28 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 6,886,069 | 13:48:28 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 2.99 | 2.61 % | 4,899,727 | 13:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
