News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.02 | 224.91 | 225.03 | 4.33 | 1.96 % | 642,322 | 08:33:19 |
| AMD | Advanced Micro Devices | 153.75 | 153.70 | 153.75 | 5.46 | 3.68 % | 728,877 | 08:33:26 |
| AMZN | Amazon.com | 190.25 | 190.15 | 190.23 | 3.82 | 2.05 % | 449,520 | 08:33:24 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,768 | 08:29:41 |
| BA | Boeing | 156.79 | 0.00 | 0.00 | 1.68 | 1.08 % | 105,271 | 08:33:04 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 578,421 | 08:33:28 |
| BAC | Bank of America | 40.181 | 0.00 | 0.00 | 0.561 | 1.42 % | 177,361 | 08:33:12 |
| COIN | Coinbase Global | 170.79 | 170.70 | 170.83 | 8.15 | 5.01 % | 354,640 | 08:33:28 |
| CRM | Salesforce | 257.49 | 0.00 | 0.00 | 5.06 | 2.00 % | 23,896 | 08:33:02 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | 1.17 | 1.25 % | 528,327 | 08:33:23 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,424 | 08:29:28 |
| GOOGL | Alphabet | 163.45 | 163.45 | 163.48 | 3.64 | 2.28 % | 267,032 | 08:33:10 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,338 | 08:33:11 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 12,226 | 08:33:26 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,122 | 08:33:07 |
| INTC | Intel | 21.23 | 21.23 | 21.25 | 0.46 | 2.21 % | 1,977,726 | 08:33:19 |
| IWM | iShares Russell 2000 | 225.34 | 0.00 | 0.00 | 5.89 | 2.68 % | 1,112,632 | 08:33:31 |
| JNJ | Johnson and Johnson | 166.27 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,963 | 08:32:24 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 46,043 | 08:33:02 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 20,646 | 08:33:05 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,685 | 08:30:22 |
| META | Meta Platforms | 550.66 | 550.50 | 550.66 | 12.71 | 2.36 % | 271,979 | 08:33:24 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,948 | 08:32:08 |
| MSFT | Microsoft | 438.00 | 437.88 | 438.30 | 7.19 | 1.67 % | 178,939 | 08:33:23 |
| MU | Micron Technology | 89.65 | 89.55 | 89.69 | 2.30 | 2.63 % | 415,016 | 08:33:11 |
| NKE | Nike | 82.1949 | 0.00 | 0.00 | 1.29 | 1.60 % | 44,428 | 08:32:34 |
| ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 104,033 | 08:33:28 |
| PYPL | PayPal | 75.01 | 74.94 | 75.05 | 1.89 | 2.58 % | 134,736 | 08:33:31 |
| QCOM | QUALCOMM | 173.70 | 173.21 | 173.89 | 5.40 | 3.21 % | 69,950 | 08:33:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.72 | 481.71 | 481.77 | 10.28 | 2.18 % | 1,008,600 | 08:33:25 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 3.34 | 10.73 % | 8,523,999 | 08:33:31 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 9.12 | 1.62 % | 1,245,723 | 08:33:25 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,512 | 07:31:57 |
| TSLA | Tesla | 234.25 | 234.25 | 234.29 | 7.05 | 3.10 % | 1,539,890 | 08:33:32 |
| V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,595 | 08:31:35 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 57,568 | 08:31:44 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 136,211 | 08:32:35 |
| XOM | Exxon Mobil | 116.0004 | 0.00 | 0.00 | 1.42 | 1.24 % | 21,600 | 08:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
