News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.35 | 227.33 | 227.35 | -0.85 | -0.37 % | 22,543,536 | 12:16:21 |
| AMD | Advanced Micro Devices | 155.98 | 155.98 | 155.97 | 0.03 | 0.02 % | 10,822,003 | 12:16:29 |
| AMZN | Amazon.com | 192.01 | 191.98 | 192.00 | 0.41 | 0.21 % | 10,468,201 | 12:16:28 |
| AXP | American Express | 268.81 | 0.00 | 0.00 | -0.18 | -0.07 % | 611,271 | 12:16:28 |
| BA | Boeing | 153.2901 | 0.00 | 0.00 | 0.0001 | 0.00 % | 4,368,842 | 12:16:26 |
| BABA | Alibaba | 89.865 | 0.00 | 0.00 | 1.58 | 1.78 % | 13,336,089 | 12:16:28 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.485 | -1.20 % | 10,680,254 | 12:16:23 |
| COIN | Coinbase Global | 170.44 | 170.40 | 170.61 | 0.35 | 0.21 % | 2,547,202 | 12:16:26 |
| CRM | Salesforce | 263.1381 | 0.00 | 0.00 | -3.66 | -1.37 % | 2,575,311 | 12:16:29 |
| DIS | Walt Disney | 92.63 | 0.00 | 0.00 | -1.12 | -1.19 % | 3,512,016 | 12:16:29 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,128,378 | 12:16:29 |
| GOOGL | Alphabet | 162.80 | 162.80 | 162.81 | -0.79 | -0.48 % | 8,262,852 | 12:16:29 |
| GS | Goldman Sachs | 495.44 | 0.00 | 0.00 | -2.99 | -0.60 % | 274,524 | 12:16:28 |
| HD | Home Depot | 389.70 | 0.00 | 0.00 | -0.16 | -0.04 % | 759,490 | 12:16:28 |
| IBM | International Business M... | 218.58 | 0.00 | 0.00 | 0.88 | 0.40 % | 1,347,107 | 12:16:28 |
| INTC | Intel | 22.385 | 22.38 | 22.39 | 0.545 | 2.50 % | 105,380,747 | 12:16:29 |
| IWM | iShares Russell 2000 | 220.37 | 0.00 | 0.00 | -1.20 | -0.54 % | 10,301,879 | 12:16:29 |
| JNJ | Johnson and Johnson | 163.18 | 0.00 | 0.00 | -0.98 | -0.60 % | 1,386,372 | 12:16:28 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.33 | -0.16 % | 2,162,859 | 12:16:26 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.28 | 0.39 % | 4,652,588 | 12:16:28 |
| MCD | McDonalds | 298.76 | 0.00 | 0.00 | 1.93 | 0.65 % | 946,255 | 12:16:19 |
| META | Meta Platforms | 563.80 | 563.74 | 563.89 | 2.45 | 0.44 % | 5,838,250 | 12:16:29 |
| MRK | Merck | 116.48 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,718,358 | 12:16:29 |
| MSFT | Microsoft | 434.40 | 434.34 | 434.46 | -0.87 | -0.20 % | 5,530,882 | 12:16:28 |
| MU | Micron Technology | 93.195 | 93.20 | 93.21 | 2.30 | 2.52 % | 13,469,979 | 12:16:29 |
| NKE | Nike | 85.56 | 0.00 | 0.00 | -0.96 | -1.11 % | 6,692,256 | 12:16:24 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | -3.43 | -2.04 % | 2,948,176 | 12:16:28 |
| PYPL | PayPal | 78.425 | 78.42 | 78.43 | 1.67 | 2.17 % | 6,195,302 | 12:16:28 |
| QCOM | QUALCOMM | 165.55 | 165.50 | 165.58 | -3.37 | -2.00 % | 4,569,543 | 12:16:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.48 | 482.50 | 0.06 | 0.01 % | 11,771,765 | 12:16:20 |
| SOXL | Direxion Daily Semicondu... | 33.505 | 0.00 | 0.00 | -0.045 | -0.13 % | 38,718,720 | 12:16:29 |
| SPY | SPDR S&P 500 | 568.69 | 0.00 | 0.00 | 0.44 | 0.08 % | 12,698,958 | 12:16:29 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 0.86 | 0.36 % | 135,757 | 12:16:06 |
| TSLA | Tesla | 248.30 | 248.32 | 248.33 | 10.05 | 4.22 % | 50,251,426 | 12:16:29 |
| V | Visa | 287.89 | 0.00 | 0.00 | 3.12 | 1.10 % | 1,637,138 | 12:16:29 |
| VZ | Verizon Communications | 44.07 | 0.00 | 0.00 | -0.26 | -0.59 % | 4,822,861 | 12:16:29 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 5,595,899 | 12:16:28 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 0.91 | 0.79 % | 4,431,659 | 12:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
