News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.06 | 170.07 | 0.18 | 0.11 % | 31,848,110 | 15:36:47 |
| AMD | Advanced Micro Devices | 157.3799 | 157.37 | 157.38 | 3.62 | 2.35 % | 36,956,629 | 15:36:52 |
| AMZN | Amazon.com | 179.69 | 179.68 | 179.69 | 6.02 | 3.47 % | 33,013,722 | 15:36:52 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,972,713 | 15:36:51 |
| BA | Boeing | 167.38 | 0.00 | 0.00 | 0.57 | 0.34 % | 5,749,983 | 15:36:52 |
| BABA | Alibaba | 75.603 | 0.00 | 0.00 | 0.493 | 0.66 % | 11,911,376 | 15:36:51 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,951,676 | 15:36:50 |
| COIN | Coinbase Global | 233.095 | 233.00 | 233.18 | 9.49 | 4.24 % | 4,904,478 | 15:36:46 |
| CRM | Salesforce | 273.835 | 0.00 | 0.00 | 0.695 | 0.25 % | 2,538,685 | 15:36:50 |
| DIS | Walt Disney | 112.525 | 0.00 | 0.00 | -0.245 | -0.22 % | 3,588,091 | 15:36:52 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,899,363 | 15:36:50 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 55,743,692 | 15:36:52 |
| GS | Goldman Sachs | 428.22 | 0.00 | 0.00 | 8.17 | 1.95 % | 1,630,747 | 15:36:52 |
| HD | Home Depot | 334.605 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,371,192 | 15:36:52 |
| IBM | International Business M... | 166.3374 | 0.00 | 0.00 | -2.57 | -1.52 % | 6,654,083 | 15:36:49 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | -3.22 | -9.17 % | 101,696,825 | 15:36:52 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 19,216,786 | 15:36:50 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,675,131 | 15:36:50 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 3,957,572 | 15:36:50 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 6,574,149 | 15:36:59 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.16 | -0.42 % | 2,554,488 | 15:36:42 |
| META | Meta Platforms | 442.305 | 442.26 | 442.33 | 0.925 | 0.21 % | 29,003,775 | 15:36:52 |
| MRK | Merck | 131.2375 | 0.00 | 0.00 | 0.5175 | 0.40 % | 5,129,596 | 15:36:43 |
| MSFT | Microsoft | 408.94 | 408.93 | 408.95 | 9.90 | 2.48 % | 23,276,619 | 15:36:52 |
| MU | Micron Technology | 114.8552 | 114.85 | 114.86 | 3.28 | 2.94 % | 15,748,491 | 15:36:51 |
| NKE | Nike | 94.085 | 0.00 | 0.00 | 0.145 | 0.15 % | 4,288,992 | 15:36:52 |
| ORCL | Oracle | 117.345 | 0.00 | 0.00 | 2.46 | 2.14 % | 6,394,469 | 15:36:49 |
| PYPL | PayPal | 66.215 | 66.21 | 66.22 | 2.12 | 3.30 % | 8,648,592 | 15:36:52 |
| QCOM | QUALCOMM | 166.17 | 166.16 | 166.18 | 2.87 | 1.76 % | 4,224,379 | 15:36:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.91 | 431.92 | 7.47 | 1.76 % | 34,420,097 | 15:36:52 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 2.49 | 6.66 % | 53,658,407 | 15:36:51 |
| SPY | SPDR S&P 500 | 509.23 | 0.00 | 0.00 | 5.74 | 1.14 % | 41,077,264 | 15:36:52 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.17 | -0.08 % | 865,391 | 15:36:48 |
| TSLA | Tesla | 167.49 | 167.48 | 167.50 | -2.69 | -1.58 % | 98,675,713 | 15:36:54 |
| V | Visa | 274.295 | 0.00 | 0.00 | -0.865 | -0.31 % | 2,231,443 | 15:36:50 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 8,401,150 | 15:36:51 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,707,672 | 15:36:47 |
| XOM | Exxon Mobil | 118.635 | 0.00 | 0.00 | -2.70 | -2.22 % | 20,504,257 | 15:36:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
