News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.54 | 221.55 | 221.66 | 4.75 | 2.19 % | 59,891,925 | 19:47:40 |
| AMD | Advanced Micro Devices | 149.21 | 149.21 | 149.27 | -1.61 | -1.07 % | 26,273,464 | 19:47:05 |
| AMZN | Amazon.com | 187.00 | 186.73 | 187.00 | 0.12 | 0.06 % | 34,439,920 | 19:47:41 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,649 | 19:45:18 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,714,318 | 19:44:59 |
| BABA | Alibaba | 84.78 | 0.00 | 0.00 | 0.08 | 0.09 % | 7,645,704 | 19:46:39 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,536,705 | 19:45:43 |
| COIN | Coinbase Global | 164.81 | 164.80 | 165.00 | 2.36 | 1.45 % | 4,928,828 | 19:46:19 |
| CRM | Salesforce | 253.41 | 0.00 | 0.00 | -1.78 | -0.70 % | 4,439,485 | 19:45:03 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,286,711 | 19:47:01 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,780 | 19:29:48 |
| GOOGL | Alphabet | 160.33 | 160.19 | 160.35 | 1.01 | 0.63 % | 23,676,966 | 19:47:20 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,077 | 19:32:50 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,550,344 | 19:42:35 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,945 | 19:43:31 |
| INTC | Intel | 20.921 | 20.92 | 20.94 | -0.549 | -2.56 % | 118,660,908 | 19:47:39 |
| IWM | iShares Russell 2000 | 220.26 | 0.00 | 0.00 | 0.85 | 0.39 % | 53,196,144 | 19:47:41 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,531 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,395 | 19:47:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,175 | 19:33:50 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 540.50 | 540.35 | 540.50 | 4.19 | 0.78 % | 10,315,897 | 19:47:09 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,546 | 19:43:05 |
| MSFT | Microsoft | 432.285 | 432.10 | 432.30 | -2.87 | -0.66 % | 18,893,842 | 19:47:22 |
| MU | Micron Technology | 87.85 | 87.77 | 87.85 | -0.88 | -0.99 % | 20,112,131 | 19:47:41 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,639,008 | 19:39:40 |
| ORCL | Oracle | 164.86 | 0.00 | 0.00 | -2.61 | -1.56 % | 12,269,572 | 19:42:25 |
| PYPL | PayPal | 73.57 | 73.56 | 73.57 | 1.80 | 2.51 % | 13,426,488 | 19:47:31 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,877,074 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.18 | 473.17 | 473.23 | -0.31 | -0.07 % | 39,741,139 | 19:47:39 |
| SOXL | Direxion Daily Semicondu... | 31.70 | 0.00 | 0.00 | -0.46 | -1.43 % | 113,519,074 | 19:47:42 |
| SPY | SPDR S&P 500 | 562.94 | 0.00 | 0.00 | -0.13 | -0.02 % | 57,108,669 | 19:47:42 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.67 | 228.65 | 228.67 | 0.80 | 0.35 % | 77,956,786 | 19:47:23 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,466 | 19:33:40 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | -0.13 | -0.29 % | 16,904,334 | 19:36:01 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 13,726,630 | 19:31:07 |
| XOM | Exxon Mobil | 114.915 | 0.00 | 0.00 | 0.735 | 0.64 % | 12,575,264 | 19:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
