ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.21228.20228.227.523.41 %24,852,79611:33:03
AMDAdvanced Micro Devices157.195157.18157.208.916.01 %17,963,92911:33:08
AMZNAmazon.com188.9599188.94188.962.531.36 %12,154,95911:33:04
AXPAmerican Express268.490.000.006.312.41 %906,41911:33:06
BABoeing155.6850.000.000.5750.37 %3,376,52411:33:08
BABAAlibaba87.430.000.003.013.57 %8,510,82611:33:08
BACBank of America40.640.000.001.022.57 %14,236,74511:33:08
COINCoinbase Global174.435174.34174.5311.807.25 %4,494,19011:33:08
CRMSalesforce263.5250.000.0011.104.40 %3,121,73811:33:03
DISWalt Disney94.470.000.000.890.95 %4,047,51211:33:08
DOWDow52.6950.000.001.062.04 %1,058,01111:33:01
GOOGLAlphabet162.89162.87162.893.081.93 %10,094,39411:33:08
GSGoldman Sachs501.77010.000.0017.193.55 %966,14011:32:58
HDHome Depot388.290.000.004.281.11 %1,053,03911:33:06
IBMInternational Business M...210.5750.000.00-4.37-2.03 %2,087,42111:33:09
INTCIntel21.31521.3121.320.5452.62 %36,139,46511:33:09
IWMiShares Russell 2000223.120.000.003.671.67 %16,015,96711:33:09
JNJJohnson and Johnson164.480.000.00-1.67-1.01 %1,119,95511:33:08
JPMJP Morgan Chase210.730.000.003.201.54 %4,121,56211:33:09
KOCoca Cola70.700.000.00-1.05-1.46 %4,317,85211:33:09
MCDMcDonalds291.3250.000.00-0.705-0.24 %647,86111:33:08
METAMeta Platforms559.205559.12559.2421.263.95 %6,297,19111:33:03
MRKMerck117.350.000.00-1.29-1.09 %2,196,27211:33:00
MSFTMicrosoft439.29439.25439.318.481.97 %6,716,47411:33:00
MUMicron Technology89.45589.4589.472.112.41 %9,115,76911:33:09
NKENike81.890.000.000.991.22 %2,313,62911:33:08
ORCLOracle166.720.000.002.191.33 %3,599,65211:33:09
PYPLPayPal76.9076.8976.903.785.17 %8,515,00211:33:09
QCOMQUALCOMM173.73173.70173.775.433.23 %1,660,27211:33:09
QQQInvesco QQQ Trust Series 1484.30484.29484.3012.862.73 %20,108,94011:33:08
SOXLDirexion Daily Semicondu...35.3850.000.004.2513.63 %57,487,05911:33:04
SPYSPDR S&P 500570.590.000.009.191.64 %23,602,76811:33:05
TRVThe Travelers Companies237.460.000.00-2.29-0.96 %239,58411:33:08
TSLATesla242.13242.11242.1414.936.57 %48,374,28411:33:09
VVisa284.150.000.00-4.33-1.50 %3,448,32411:33:07
VZVerizon Communications43.5550.000.00-0.325-0.74 %7,984,03511:33:08
WBAWalgreens Boots Alliance9.10999.109.110.09991.11 %3,647,82811:33:09
XOMExxon Mobil116.810.000.002.231.95 %2,769,68211:33:07