News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.21 | 228.20 | 228.22 | 7.52 | 3.41 % | 24,852,796 | 11:33:03 |
| AMD | Advanced Micro Devices | 157.195 | 157.18 | 157.20 | 8.91 | 6.01 % | 17,963,929 | 11:33:08 |
| AMZN | Amazon.com | 188.9599 | 188.94 | 188.96 | 2.53 | 1.36 % | 12,154,959 | 11:33:04 |
| AXP | American Express | 268.49 | 0.00 | 0.00 | 6.31 | 2.41 % | 906,419 | 11:33:06 |
| BA | Boeing | 155.685 | 0.00 | 0.00 | 0.575 | 0.37 % | 3,376,524 | 11:33:08 |
| BABA | Alibaba | 87.43 | 0.00 | 0.00 | 3.01 | 3.57 % | 8,510,826 | 11:33:08 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | 1.02 | 2.57 % | 14,236,745 | 11:33:08 |
| COIN | Coinbase Global | 174.435 | 174.34 | 174.53 | 11.80 | 7.25 % | 4,494,190 | 11:33:08 |
| CRM | Salesforce | 263.525 | 0.00 | 0.00 | 11.10 | 4.40 % | 3,121,738 | 11:33:03 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 4,047,512 | 11:33:08 |
| DOW | Dow | 52.695 | 0.00 | 0.00 | 1.06 | 2.04 % | 1,058,011 | 11:33:01 |
| GOOGL | Alphabet | 162.89 | 162.87 | 162.89 | 3.08 | 1.93 % | 10,094,394 | 11:33:08 |
| GS | Goldman Sachs | 501.7701 | 0.00 | 0.00 | 17.19 | 3.55 % | 966,140 | 11:32:58 |
| HD | Home Depot | 388.29 | 0.00 | 0.00 | 4.28 | 1.11 % | 1,053,039 | 11:33:06 |
| IBM | International Business M... | 210.575 | 0.00 | 0.00 | -4.37 | -2.03 % | 2,087,421 | 11:33:09 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | 0.545 | 2.62 % | 36,139,465 | 11:33:09 |
| IWM | iShares Russell 2000 | 223.12 | 0.00 | 0.00 | 3.67 | 1.67 % | 16,015,967 | 11:33:09 |
| JNJ | Johnson and Johnson | 164.48 | 0.00 | 0.00 | -1.67 | -1.01 % | 1,119,955 | 11:33:08 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 3.20 | 1.54 % | 4,121,562 | 11:33:09 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 4,317,852 | 11:33:09 |
| MCD | McDonalds | 291.325 | 0.00 | 0.00 | -0.705 | -0.24 % | 647,861 | 11:33:08 |
| META | Meta Platforms | 559.205 | 559.12 | 559.24 | 21.26 | 3.95 % | 6,297,191 | 11:33:03 |
| MRK | Merck | 117.35 | 0.00 | 0.00 | -1.29 | -1.09 % | 2,196,272 | 11:33:00 |
| MSFT | Microsoft | 439.29 | 439.25 | 439.31 | 8.48 | 1.97 % | 6,716,474 | 11:33:00 |
| MU | Micron Technology | 89.455 | 89.45 | 89.47 | 2.11 | 2.41 % | 9,115,769 | 11:33:09 |
| NKE | Nike | 81.89 | 0.00 | 0.00 | 0.99 | 1.22 % | 2,313,629 | 11:33:08 |
| ORCL | Oracle | 166.72 | 0.00 | 0.00 | 2.19 | 1.33 % | 3,599,652 | 11:33:09 |
| PYPL | PayPal | 76.90 | 76.89 | 76.90 | 3.78 | 5.17 % | 8,515,002 | 11:33:09 |
| QCOM | QUALCOMM | 173.73 | 173.70 | 173.77 | 5.43 | 3.23 % | 1,660,272 | 11:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.30 | 484.29 | 484.30 | 12.86 | 2.73 % | 20,108,940 | 11:33:08 |
| SOXL | Direxion Daily Semicondu... | 35.385 | 0.00 | 0.00 | 4.25 | 13.63 % | 57,487,059 | 11:33:04 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 9.19 | 1.64 % | 23,602,768 | 11:33:05 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -2.29 | -0.96 % | 239,584 | 11:33:08 |
| TSLA | Tesla | 242.13 | 242.11 | 242.14 | 14.93 | 6.57 % | 48,374,284 | 11:33:09 |
| V | Visa | 284.15 | 0.00 | 0.00 | -4.33 | -1.50 % | 3,448,324 | 11:33:07 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 7,984,035 | 11:33:08 |
| WBA | Walgreens Boots Alliance | 9.1099 | 9.10 | 9.11 | 0.0999 | 1.11 % | 3,647,828 | 11:33:09 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 2.23 | 1.95 % | 2,769,682 | 11:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
