News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.38 | 231.30 | 231.33 | 1.51 | 0.66 % | 1,312,128 | 09:02:26 |
| AMD | Advanced Micro Devices | 140.6901 | 140.69 | 140.76 | 2.34 | 1.69 % | 819,754 | 09:02:31 |
| AMZN | Amazon.com | 199.3599 | 199.27 | 199.36 | 2.24 | 1.14 % | 561,909 | 09:02:35 |
| AXP | American Express | 304.74 | 0.00 | 0.00 | 3.44 | 1.14 % | 3,212 | 08:58:36 |
| BA | Boeing | 150.30 | 0.00 | 0.00 | 1.01 | 0.68 % | 163,583 | 09:02:26 |
| BABA | Alibaba | 84.35 | 0.00 | 0.00 | 1.22 | 1.47 % | 427,483 | 09:02:23 |
| BAC | Bank of America | 47.54 | 0.00 | 0.00 | 0.54 | 1.15 % | 83,269 | 09:00:26 |
| COIN | Coinbase Global | 310.61 | 310.75 | 311.00 | 5.97 | 1.96 % | 650,347 | 09:02:36 |
| CRM | Salesforce | 346.35 | 0.00 | 0.00 | 4.33 | 1.27 % | 33,464 | 09:02:16 |
| DIS | Walt Disney | 115.96 | 0.00 | 0.00 | 0.31 | 0.27 % | 47,259 | 09:02:35 |
| DOW | Dow | 45.79 | 0.00 | 0.00 | 0.33 | 0.73 % | 20,459 | 09:02:02 |
| GOOGL | Alphabet | 166.36 | 166.16 | 166.25 | 1.60 | 0.97 % | 358,190 | 09:02:30 |
| GS | Goldman Sachs | 611.00 | 0.00 | 0.00 | 8.22 | 1.36 % | 10,677 | 09:01:02 |
| HD | Home Depot | 424.96 | 0.00 | 0.00 | 4.96 | 1.18 % | 12,799 | 09:02:37 |
| IBM | International Business M... | 224.70 | 0.00 | 0.00 | 1.73 | 0.78 % | 11,243 | 08:59:03 |
| INTC | Intel | 24.63 | 24.63 | 24.64 | 0.13 | 0.53 % | 806,676 | 09:02:36 |
| IWM | iShares Russell 2000 | 241.96 | 0.00 | 0.00 | 3.19 | 1.34 % | 878,606 | 09:02:37 |
| JNJ | Johnson and Johnson | 155.60 | 0.00 | 0.00 | 0.43 | 0.28 % | 11,593 | 09:02:08 |
| JPM | JP Morgan Chase | 251.26 | 0.00 | 0.00 | 2.71 | 1.09 % | 20,845 | 09:02:29 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 110,141 | 09:01:56 |
| MCD | McDonalds | 292.25 | 0.00 | 0.00 | 1.97 | 0.68 % | 8,820 | 09:01:51 |
| META | Meta Platforms | 561.52 | 561.40 | 561.52 | 2.38 | 0.43 % | 96,997 | 09:02:02 |
| MRK | Merck | 100.25 | 0.00 | 0.00 | 1.07 | 1.08 % | 33,719 | 08:55:24 |
| MSFT | Microsoft | 418.57 | 418.55 | 418.66 | 1.57 | 0.38 % | 366,352 | 09:01:55 |
| MU | Micron Technology | 104.06 | 104.00 | 104.07 | 1.42 | 1.38 % | 276,131 | 09:01:48 |
| NKE | Nike | 78.24 | 0.00 | 0.00 | 0.84 | 1.09 % | 107,033 | 09:01:28 |
| ORCL | Oracle | 194.20 | 0.00 | 0.00 | 1.91 | 0.99 % | 30,892 | 09:02:23 |
| PYPL | PayPal | 87.80 | 87.75 | 87.85 | 1.03 | 1.19 % | 76,712 | 09:02:17 |
| QCOM | QUALCOMM | 158.9861 | 158.53 | 158.75 | 2.20 | 1.40 % | 55,353 | 09:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 509.65 | 509.66 | 509.69 | 3.86 | 0.76 % | 885,814 | 09:02:36 |
| SOXL | Direxion Daily Semicondu... | 29.47 | 0.00 | 0.00 | 0.98 | 3.44 % | 4,694,819 | 09:02:38 |
| SPY | SPDR S&P 500 | 599.66 | 0.00 | 0.00 | 4.15 | 0.70 % | 1,167,630 | 09:02:37 |
| TRV | The Travelers Companies | 263.90 | 0.00 | 0.00 | 1.43 | 0.54 % | 480 | 09:02:17 |
| TSLA | Tesla | 361.60 | 361.56 | 361.63 | 9.04 | 2.56 % | 3,422,237 | 09:02:29 |
| V | Visa | 311.30 | 0.00 | 0.00 | 1.38 | 0.45 % | 4,460 | 09:00:48 |
| VZ | Verizon Communications | 43.25 | 0.00 | 0.00 | 0.10 | 0.23 % | 37,934 | 09:00:47 |
| WBA | Walgreens Boots Alliance | 8.759 | 8.75 | 8.76 | 0.099 | 1.14 % | 141,450 | 09:02:20 |
| XOM | Exxon Mobil | 122.03 | 0.00 | 0.00 | 0.24 | 0.20 % | 21,461 | 09:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
