News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.865 | 228.86 | 228.87 | 8.18 | 3.70 % | 20,791,718 | 10:43:25 |
| AMD | Advanced Micro Devices | 156.13 | 156.13 | 156.14 | 7.84 | 5.29 % | 12,056,717 | 10:43:27 |
| AMZN | Amazon.com | 190.21 | 190.20 | 190.22 | 3.78 | 2.03 % | 10,666,410 | 10:43:27 |
| AXP | American Express | 268.67 | 0.00 | 0.00 | 6.49 | 2.48 % | 649,408 | 10:43:26 |
| BA | Boeing | 155.6282 | 0.00 | 0.00 | 0.5182 | 0.33 % | 2,296,821 | 10:43:26 |
| BABA | Alibaba | 87.755 | 0.00 | 0.00 | 3.34 | 3.95 % | 6,017,280 | 10:43:27 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 10,432,862 | 10:43:27 |
| COIN | Coinbase Global | 172.7575 | 172.65 | 172.82 | 10.12 | 6.22 % | 3,768,192 | 10:43:26 |
| CRM | Salesforce | 259.08 | 0.00 | 0.00 | 6.65 | 2.63 % | 2,197,597 | 10:43:25 |
| DIS | Walt Disney | 94.665 | 0.00 | 0.00 | 1.09 | 1.16 % | 3,303,454 | 10:43:25 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | 1.09 | 2.11 % | 751,359 | 10:43:27 |
| GOOGL | Alphabet | 163.0101 | 163.01 | 163.01 | 3.20 | 2.00 % | 7,585,597 | 10:43:27 |
| GS | Goldman Sachs | 504.56 | 0.00 | 0.00 | 19.98 | 4.12 % | 592,745 | 10:43:27 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 840,094 | 10:43:27 |
| IBM | International Business M... | 212.06 | 0.00 | 0.00 | -2.88 | -1.34 % | 1,164,247 | 10:43:27 |
| INTC | Intel | 21.2728 | 21.27 | 21.28 | 0.5028 | 2.42 % | 21,937,112 | 10:43:27 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | 3.93 | 1.79 % | 13,297,274 | 10:43:27 |
| JNJ | Johnson and Johnson | 164.85 | 0.00 | 0.00 | -1.30 | -0.78 % | 891,554 | 10:43:27 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | 2.93 | 1.41 % | 2,670,169 | 10:43:27 |
| KO | Coca Cola | 71.23 | 0.00 | 0.00 | -0.52 | -0.72 % | 3,443,254 | 10:43:22 |
| MCD | McDonalds | 291.97 | 0.00 | 0.00 | -0.06 | -0.02 % | 484,297 | 10:43:26 |
| META | Meta Platforms | 556.0649 | 556.02 | 556.10 | 18.11 | 3.37 % | 4,677,870 | 10:43:27 |
| MRK | Merck | 117.75 | 0.00 | 0.00 | -0.89 | -0.75 % | 1,597,801 | 10:43:27 |
| MSFT | Microsoft | 438.72 | 438.70 | 438.76 | 7.91 | 1.84 % | 5,419,388 | 10:43:20 |
| MU | Micron Technology | 89.39 | 89.39 | 89.41 | 2.04 | 2.34 % | 7,193,667 | 10:43:27 |
| NKE | Nike | 82.01 | 0.00 | 0.00 | 1.11 | 1.37 % | 1,629,958 | 10:43:26 |
| ORCL | Oracle | 165.775 | 0.00 | 0.00 | 1.25 | 0.76 % | 2,629,359 | 10:43:27 |
| PYPL | PayPal | 76.68 | 76.67 | 76.68 | 3.56 | 4.87 % | 6,122,821 | 10:43:25 |
| QCOM | QUALCOMM | 173.20 | 173.16 | 173.26 | 4.90 | 2.91 % | 1,455,186 | 10:43:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.03 | 484.03 | 484.04 | 12.59 | 2.67 % | 15,098,412 | 10:43:27 |
| SOXL | Direxion Daily Semicondu... | 34.905 | 0.00 | 0.00 | 3.77 | 12.09 % | 44,197,076 | 10:43:22 |
| SPY | SPDR S&P 500 | 570.6001 | 0.00 | 0.00 | 9.20 | 1.64 % | 17,192,250 | 10:43:27 |
| TRV | The Travelers Companies | 239.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 139,166 | 10:43:18 |
| TSLA | Tesla | 239.07 | 239.07 | 239.13 | 11.87 | 5.22 % | 34,922,325 | 10:43:22 |
| V | Visa | 285.0225 | 0.00 | 0.00 | -3.46 | -1.20 % | 1,571,831 | 10:43:27 |
| VZ | Verizon Communications | 43.5232 | 0.00 | 0.00 | -0.3568 | -0.81 % | 3,708,043 | 10:43:27 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.19 | 0.18 | 2.00 % | 3,365,127 | 10:43:24 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 1.69 | 1.47 % | 2,109,210 | 10:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
