News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.54 | 170.55 | 0.66 | 0.39 % | 13,687,739 | 11:15:47 |
| AMD | Advanced Micro Devices | 157.8099 | 157.78 | 157.80 | 4.05 | 2.63 % | 19,819,634 | 11:15:51 |
| AMZN | Amazon.com | 178.32 | 178.32 | 178.34 | 4.65 | 2.68 % | 14,253,341 | 11:15:47 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.16 | -0.91 % | 855,583 | 11:15:51 |
| BA | Boeing | 166.73 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,975,591 | 11:15:41 |
| BABA | Alibaba | 75.805 | 0.00 | 0.00 | 0.695 | 0.93 % | 6,279,275 | 11:15:43 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,314,018 | 11:15:44 |
| COIN | Coinbase Global | 225.37 | 225.35 | 225.49 | 1.76 | 0.79 % | 2,504,783 | 11:15:50 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 2.78 | 1.02 % | 983,462 | 11:15:47 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,436,407 | 11:15:46 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 1,744,041 | 11:15:51 |
| GOOGL | Alphabet | 171.065 | 171.07 | 171.05 | 15.07 | 9.66 % | 33,958,956 | 11:15:51 |
| GS | Goldman Sachs | 423.92 | 0.00 | 0.00 | 3.87 | 0.92 % | 647,106 | 11:15:51 |
| HD | Home Depot | 333.815 | 0.00 | 0.00 | 1.84 | 0.55 % | 629,019 | 11:15:46 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 3,188,026 | 11:15:49 |
| INTC | Intel | 31.7429 | 31.74 | 31.75 | -3.37 | -9.59 % | 56,260,570 | 11:15:52 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | 1.32 | 0.67 % | 9,951,390 | 11:15:52 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,344,223 | 11:15:41 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,650,573 | 11:15:52 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,457,824 | 11:15:43 |
| MCD | McDonalds | 273.03 | 0.00 | 0.00 | -2.57 | -0.93 % | 1,240,847 | 11:15:44 |
| META | Meta Platforms | 438.727 | 438.70 | 438.74 | -2.65 | -0.60 % | 16,723,046 | 11:15:43 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 2,270,312 | 11:15:51 |
| MSFT | Microsoft | 408.845 | 408.82 | 408.87 | 9.81 | 2.46 % | 14,341,947 | 11:15:47 |
| MU | Micron Technology | 113.1301 | 113.13 | 113.14 | 1.55 | 1.39 % | 8,249,382 | 11:15:52 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.81 | 0.86 % | 1,801,820 | 11:15:46 |
| ORCL | Oracle | 118.535 | 0.00 | 0.00 | 3.65 | 3.17 % | 3,733,361 | 11:15:49 |
| PYPL | PayPal | 65.14 | 65.13 | 65.14 | 1.04 | 1.62 % | 3,024,517 | 11:15:47 |
| QCOM | QUALCOMM | 165.47 | 165.47 | 165.51 | 2.17 | 1.33 % | 1,404,449 | 11:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.86 | 430.87 | 6.40 | 1.51 % | 20,597,697 | 11:15:52 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 31,389,047 | 11:15:52 |
| SPY | SPDR S&P 500 | 508.04 | 0.00 | 0.00 | 4.55 | 0.90 % | 18,350,867 | 11:15:52 |
| TRV | The Travelers Companies | 211.83 | 0.00 | 0.00 | -2.16 | -1.01 % | 258,305 | 11:15:51 |
| TSLA | Tesla | 170.3148 | 170.32 | 170.36 | 0.1348 | 0.08 % | 43,020,263 | 11:15:47 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 987,479 | 11:15:44 |
| VZ | Verizon Communications | 39.7799 | 0.00 | 0.00 | 0.5599 | 1.43 % | 3,230,090 | 11:15:49 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,248,257 | 11:15:40 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -4.96 | -4.09 % | 10,527,701 | 11:15:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
