News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.48 | 228.50 | 7.81 | 3.54 % | 30,457,863 | 12:00:50 |
| AMD | Advanced Micro Devices | 157.01 | 157.01 | 157.03 | 8.72 | 5.88 % | 18,319,841 | 12:00:50 |
| AMZN | Amazon.com | 188.8199 | 188.80 | 188.82 | 2.39 | 1.28 % | 15,540,565 | 12:00:50 |
| AXP | American Express | 268.17 | 0.00 | 0.00 | 5.99 | 2.28 % | 1,070,734 | 12:00:47 |
| BA | Boeing | 155.33 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,573,957 | 12:00:38 |
| BABA | Alibaba | 87.825 | 0.00 | 0.00 | 3.41 | 4.03 % | 9,668,243 | 12:00:46 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | 0.935 | 2.36 % | 15,475,537 | 12:00:40 |
| COIN | Coinbase Global | 172.655 | 172.54 | 172.76 | 10.02 | 6.16 % | 5,413,282 | 12:00:47 |
| CRM | Salesforce | 265.135 | 0.00 | 0.00 | 12.71 | 5.03 % | 4,228,321 | 12:00:39 |
| DIS | Walt Disney | 94.455 | 0.00 | 0.00 | 0.875 | 0.94 % | 4,419,035 | 12:00:50 |
| DOW | Dow | 52.745 | 0.00 | 0.00 | 1.11 | 2.14 % | 1,208,335 | 12:00:36 |
| GOOGL | Alphabet | 162.82 | 162.81 | 162.82 | 3.01 | 1.88 % | 10,859,769 | 12:00:48 |
| GS | Goldman Sachs | 499.07 | 0.00 | 0.00 | 14.49 | 2.99 % | 932,676 | 12:00:36 |
| HD | Home Depot | 387.96 | 0.00 | 0.00 | 3.95 | 1.03 % | 1,157,677 | 12:00:39 |
| IBM | International Business M... | 211.695 | 0.00 | 0.00 | -3.25 | -1.51 % | 2,222,219 | 12:00:50 |
| INTC | Intel | 21.275 | 21.27 | 21.28 | 0.505 | 2.43 % | 36,213,124 | 12:00:48 |
| IWM | iShares Russell 2000 | 223.21 | 0.00 | 0.00 | 3.76 | 1.71 % | 18,617,852 | 12:00:50 |
| JNJ | Johnson and Johnson | 164.8571 | 0.00 | 0.00 | -1.29 | -0.78 % | 1,425,594 | 12:00:49 |
| JPM | JP Morgan Chase | 209.67 | 0.00 | 0.00 | 2.14 | 1.03 % | 4,459,681 | 12:00:50 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 5,014,976 | 12:00:48 |
| MCD | McDonalds | 292.11 | 0.00 | 0.00 | 0.08 | 0.03 % | 731,039 | 12:00:30 |
| META | Meta Platforms | 557.91 | 557.74 | 558.00 | 19.96 | 3.71 % | 7,971,927 | 12:00:47 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | -1.04 | -0.88 % | 2,287,584 | 12:00:36 |
| MSFT | Microsoft | 439.065 | 439.05 | 439.08 | 8.26 | 1.92 % | 7,372,504 | 12:00:47 |
| MU | Micron Technology | 89.205 | 89.18 | 89.20 | 1.86 | 2.12 % | 11,164,148 | 12:00:50 |
| NKE | Nike | 82.02 | 0.00 | 0.00 | 1.12 | 1.38 % | 2,562,535 | 12:00:48 |
| ORCL | Oracle | 166.08 | 0.00 | 0.00 | 1.55 | 0.94 % | 3,958,792 | 12:00:49 |
| PYPL | PayPal | 77.3701 | 77.37 | 77.38 | 4.25 | 5.81 % | 9,616,164 | 12:00:50 |
| QCOM | QUALCOMM | 174.315 | 174.29 | 174.34 | 6.02 | 3.57 % | 2,274,237 | 12:00:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.88 | 483.85 | 483.87 | 12.44 | 2.64 % | 22,870,059 | 12:00:45 |
| SOXL | Direxion Daily Semicondu... | 35.315 | 0.00 | 0.00 | 4.18 | 13.41 % | 63,951,338 | 12:00:50 |
| SPY | SPDR S&P 500 | 570.4801 | 0.00 | 0.00 | 9.08 | 1.62 % | 25,312,906 | 12:00:50 |
| TRV | The Travelers Companies | 237.55 | 0.00 | 0.00 | -2.20 | -0.92 % | 306,443 | 12:00:48 |
| TSLA | Tesla | 242.00 | 241.98 | 242.02 | 14.80 | 6.51 % | 56,197,049 | 12:00:47 |
| V | Visa | 285.49 | 0.00 | 0.00 | -2.99 | -1.04 % | 3,629,463 | 12:00:45 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 7,848,880 | 12:00:41 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.06 | 9.07 | 0.06 | 0.67 % | 4,427,611 | 12:00:50 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | 2.25 | 1.96 % | 3,407,593 | 12:00:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
