ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.50228.48228.507.813.54 %30,457,86312:00:50
AMDAdvanced Micro Devices157.01157.01157.038.725.88 %18,319,84112:00:50
AMZNAmazon.com188.8199188.80188.822.391.28 %15,540,56512:00:50
AXPAmerican Express268.170.000.005.992.28 %1,070,73412:00:47
BABoeing155.330.000.000.220.14 %3,573,95712:00:38
BABAAlibaba87.8250.000.003.414.03 %9,668,24312:00:46
BACBank of America40.5550.000.000.9352.36 %15,475,53712:00:40
COINCoinbase Global172.655172.54172.7610.026.16 %5,413,28212:00:47
CRMSalesforce265.1350.000.0012.715.03 %4,228,32112:00:39
DISWalt Disney94.4550.000.000.8750.94 %4,419,03512:00:50
DOWDow52.7450.000.001.112.14 %1,208,33512:00:36
GOOGLAlphabet162.82162.81162.823.011.88 %10,859,76912:00:48
GSGoldman Sachs499.070.000.0014.492.99 %932,67612:00:36
HDHome Depot387.960.000.003.951.03 %1,157,67712:00:39
IBMInternational Business M...211.6950.000.00-3.25-1.51 %2,222,21912:00:50
INTCIntel21.27521.2721.280.5052.43 %36,213,12412:00:48
IWMiShares Russell 2000223.210.000.003.761.71 %18,617,85212:00:50
JNJJohnson and Johnson164.85710.000.00-1.29-0.78 %1,425,59412:00:49
JPMJP Morgan Chase209.670.000.002.141.03 %4,459,68112:00:50
KOCoca Cola70.810.000.00-0.94-1.31 %5,014,97612:00:48
MCDMcDonalds292.110.000.000.080.03 %731,03912:00:30
METAMeta Platforms557.91557.74558.0019.963.71 %7,971,92712:00:47
MRKMerck117.600.000.00-1.04-0.88 %2,287,58412:00:36
MSFTMicrosoft439.065439.05439.088.261.92 %7,372,50412:00:47
MUMicron Technology89.20589.1889.201.862.12 %11,164,14812:00:50
NKENike82.020.000.001.121.38 %2,562,53512:00:48
ORCLOracle166.080.000.001.550.94 %3,958,79212:00:49
PYPLPayPal77.370177.3777.384.255.81 %9,616,16412:00:50
QCOMQUALCOMM174.315174.29174.346.023.57 %2,274,23712:00:50
QQQInvesco QQQ Trust Series 1483.88483.85483.8712.442.64 %22,870,05912:00:45
SOXLDirexion Daily Semicondu...35.3150.000.004.1813.41 %63,951,33812:00:50
SPYSPDR S&P 500570.48010.000.009.081.62 %25,312,90612:00:50
TRVThe Travelers Companies237.550.000.00-2.20-0.92 %306,44312:00:48
TSLATesla242.00241.98242.0214.806.51 %56,197,04912:00:47
VVisa285.490.000.00-2.99-1.04 %3,629,46312:00:45
VZVerizon Communications43.540.000.00-0.34-0.77 %7,848,88012:00:41
WBAWalgreens Boots Alliance9.079.069.070.060.67 %4,427,61112:00:50
XOMExxon Mobil116.8250.000.002.251.96 %3,407,59312:00:50