News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.30 | 230.29 | 230.30 | 1.43 | 0.62 % | 33,323,646 | 10:59:51 |
| AMD | Advanced Micro Devices | 153.81 | 153.81 | 153.82 | -2.93 | -1.87 % | 11,962,875 | 10:59:43 |
| AMZN | Amazon.com | 188.2202 | 188.21 | 188.23 | -1.65 | -0.87 % | 13,367,742 | 10:59:50 |
| AXP | American Express | 270.43 | 0.00 | 0.00 | 1.68 | 0.63 % | 1,167,514 | 10:59:51 |
| BA | Boeing | 154.29 | 0.00 | 0.00 | -0.30 | -0.19 % | 3,491,490 | 10:59:44 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | 0.05 | 0.06 % | 4,583,829 | 10:59:44 |
| BAC | Bank of America | 40.535 | 0.00 | 0.00 | -0.335 | -0.82 % | 16,393,683 | 10:59:32 |
| COIN | Coinbase Global | 167.39 | 167.36 | 167.46 | -0.85 | -0.51 % | 1,901,757 | 10:59:50 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -3.71 | -1.39 % | 2,825,005 | 10:59:47 |
| DIS | Walt Disney | 92.945 | 0.00 | 0.00 | -0.505 | -0.54 % | 2,938,495 | 10:59:42 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | -1.59 | -3.01 % | 2,105,373 | 10:59:51 |
| GOOGL | Alphabet | 162.24 | 162.22 | 162.24 | 0.10 | 0.06 % | 8,362,926 | 10:59:51 |
| GS | Goldman Sachs | 498.79 | 0.00 | 0.00 | -5.04 | -1.00 % | 910,796 | 10:59:47 |
| HD | Home Depot | 389.46 | 0.00 | 0.00 | -0.88 | -0.23 % | 1,394,480 | 10:59:46 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 1.21 | 0.57 % | 1,613,823 | 10:59:46 |
| INTC | Intel | 20.64 | 20.64 | 20.64 | -0.50 | -2.37 % | 23,551,831 | 10:59:44 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | -1.28 | -0.57 % | 9,934,069 | 10:59:51 |
| JNJ | Johnson and Johnson | 164.43 | 0.00 | 0.00 | -0.39 | -0.24 % | 2,358,321 | 10:59:44 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.21 | 0.10 % | 4,189,228 | 10:59:43 |
| KO | Coca Cola | 70.875 | 0.00 | 0.00 | 0.255 | 0.36 % | 5,559,646 | 10:59:52 |
| MCD | McDonalds | 295.07 | 0.00 | 0.00 | 1.22 | 0.42 % | 1,207,519 | 10:59:37 |
| META | Meta Platforms | 558.57 | 558.42 | 558.53 | -0.53 | -0.09 % | 5,099,702 | 10:59:52 |
| MRK | Merck | 117.425 | 0.00 | 0.00 | 0.195 | 0.17 % | 3,211,569 | 10:59:44 |
| MSFT | Microsoft | 434.9601 | 434.96 | 435.00 | -3.73 | -0.85 % | 8,792,009 | 10:59:52 |
| MU | Micron Technology | 89.40 | 89.39 | 89.40 | 0.15 | 0.17 % | 6,356,202 | 10:59:52 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | 4.92 | 6.08 % | 23,388,219 | 10:59:42 |
| ORCL | Oracle | 167.92 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,857,755 | 10:59:51 |
| PYPL | PayPal | 75.96 | 75.96 | 75.97 | -1.61 | -2.08 % | 4,931,799 | 10:59:51 |
| QCOM | QUALCOMM | 170.105 | 170.07 | 170.14 | -3.82 | -2.19 % | 2,859,930 | 10:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 480.22 | 480.20 | 480.21 | -3.14 | -0.65 % | 12,018,087 | 10:59:44 |
| SOXL | Direxion Daily Semicondu... | 32.7399 | 0.00 | 0.00 | -2.38 | -6.78 % | 40,342,648 | 10:59:52 |
| SPY | SPDR S&P 500 | 566.38 | 0.00 | 0.00 | -4.60 | -0.81 % | 24,560,601 | 10:59:44 |
| TRV | The Travelers Companies | 238.70 | 0.00 | 0.00 | 1.12 | 0.47 % | 640,575 | 10:59:40 |
| TSLA | Tesla | 238.15 | 238.12 | 238.15 | -5.77 | -2.37 % | 35,242,540 | 10:59:49 |
| V | Visa | 284.23 | 0.00 | 0.00 | -1.01 | -0.35 % | 2,285,840 | 10:59:52 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.495 | 1.13 % | 6,066,035 | 10:59:52 |
| WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | -0.225 | -2.51 % | 4,868,125 | 10:59:52 |
| XOM | Exxon Mobil | 114.5762 | 0.00 | 0.00 | -1.42 | -1.23 % | 5,233,479 | 10:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
