News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.45 | 183.50 | 1.79 | 0.99 % | 2,253,627 | 08:45:08 |
| AMD | Advanced Micro Devices | 155.41 | 155.42 | 155.48 | -0.37 | -0.24 % | 322,981 | 08:45:00 |
| AMZN | Amazon.com | 188.15 | 188.12 | 188.20 | -0.55 | -0.29 % | 208,774 | 08:45:12 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 755 | 08:43:35 |
| BA | Boeing | 176.8514 | 0.00 | 0.00 | -1.50 | -0.84 % | 62,300 | 08:44:26 |
| BABA | Alibaba | 79.74 | 0.00 | 0.00 | -1.81 | -2.22 % | 323,054 | 08:45:09 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 20,874 | 08:40:06 |
| COIN | Coinbase Global | 226.79 | 226.67 | 227.00 | -0.14 | -0.06 % | 103,702 | 08:44:54 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,787 | 08:40:38 |
| DIS | Walt Disney | 109.88 | 0.00 | 0.00 | -6.59 | -5.66 % | 2,086,708 | 08:45:12 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 08:44:37 |
| GOOGL | Alphabet | 168.50 | 168.50 | 168.54 | 0.40 | 0.24 % | 131,963 | 08:45:13 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,867 | 08:45:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 08:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,441 | 08:44:05 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.04 | 0.13 % | 241,633 | 08:45:02 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.47 | 0.23 % | 96,683 | 08:45:07 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,330 | 08:23:18 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,772 | 08:45:04 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,357 | 08:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,251 | 08:33:06 |
| META | Meta Platforms | 464.25 | 464.25 | 464.40 | -1.43 | -0.31 % | 94,530 | 08:45:05 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 4,861 | 08:38:38 |
| MSFT | Microsoft | 411.93 | 411.93 | 411.99 | -1.61 | -0.39 % | 113,545 | 08:45:04 |
| MU | Micron Technology | 120.29 | 120.25 | 120.43 | 0.16 | 0.13 % | 125,253 | 08:44:37 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | 0.61 | 0.65 % | 52,394 | 08:45:13 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | -0.44 | -0.37 % | 6,241 | 08:43:49 |
| PYPL | PayPal | 65.46 | 65.45 | 65.49 | -0.15 | -0.23 % | 36,596 | 08:43:26 |
| QCOM | QUALCOMM | 181.88 | 181.78 | 182.23 | 0.03 | 0.02 % | 17,568 | 08:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.97 | 440.00 | -0.25 | -0.06 % | 367,060 | 08:45:11 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,271,122 | 08:45:10 |
| SPY | SPDR S&P 500 | 517.06 | 0.00 | 0.00 | 0.49 | 0.09 % | 291,505 | 08:45:11 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
| TSLA | Tesla | 181.56 | 181.55 | 181.60 | -3.20 | -1.73 % | 1,646,505 | 08:45:10 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.15 | 0.42 % | 2,975 | 08:42:37 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,836 | 08:43:40 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.34 | 0.05 | 0.29 % | 31,944 | 08:43:26 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 31,457 | 08:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
