Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.75 | 182.76 | 182.79 | -1.82 | -0.99 % | 50,727,668 | 18:17:45 |
AMD | Advanced Micro Devices | 151.537 | 151.56 | 151.60 | -0.853 | -0.56 % | 37,604,283 | 18:16:48 |
AMZN | Amazon.com | 187.37 | 187.32 | 187.42 | -2.13 | -1.12 % | 34,122,401 | 18:17:44 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,599 | 18:11:21 |
BA | Boeing | 178.40 | 0.00 | 0.00 | -2.85 | -1.57 % | 3,710,440 | 18:08:37 |
BABA | Alibaba | 80.11 | 0.00 | 0.00 | 0.65 | 0.82 % | 10,812,769 | 18:14:35 |
BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,041 | 18:01:02 |
COIN | Coinbase Global | 200.90 | 200.60 | 200.90 | -9.55 | -4.54 % | 7,399,899 | 18:17:57 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,433 | 17:37:00 |
DIS | Walt Disney | 105.6999 | 0.00 | 0.00 | -0.1001 | -0.09 % | 15,858,027 | 18:17:08 |
DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,362 | 18:14:21 |
GOOGL | Alphabet | 168.30 | 168.30 | 168.45 | -1.66 | -0.98 % | 29,773,564 | 18:17:00 |
GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,245 | 18:05:57 |
HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,711 | 18:10:27 |
IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,739 | 18:15:21 |
INTC | Intel | 29.88 | 29.85 | 29.88 | -0.21 | -0.70 % | 42,892,559 | 18:16:21 |
IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 21,269,494 | 18:16:54 |
JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,067 | 18:15:45 |
JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,791 | 18:01:35 |
KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,361,829 | 18:16:06 |
MCD | McDonalds | 274.99 | 0.00 | 0.00 | 7.04 | 2.63 % | 4,982,376 | 18:09:35 |
META | Meta Platforms | 475.00 | 475.00 | 475.78 | -0.42 | -0.09 % | 10,734,411 | 18:17:50 |
MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,373 | 16:55:01 |
MSFT | Microsoft | 414.0545 | 414.15 | 414.47 | 1.73 | 0.42 % | 13,394,517 | 18:13:41 |
MU | Micron Technology | 121.00 | 121.01 | 121.07 | 3.19 | 2.71 % | 13,897,937 | 18:15:48 |
NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,542,699 | 18:15:56 |
ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,122,065 | 18:10:04 |
PYPL | PayPal | 62.90 | 62.90 | 62.94 | -1.55 | -2.40 % | 8,732,486 | 18:13:51 |
QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,642 | 18:17:46 |
QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.50 | 441.57 | 0.48 | 0.11 % | 27,067,717 | 18:16:35 |
SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,920,492 | 18:16:53 |
SPY | SPDR S&P 500 | 520.08 | 0.00 | 0.00 | -0.09 | -0.02 % | 50,437,966 | 18:17:40 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
TSLA | Tesla | 167.85 | 167.86 | 167.90 | -4.12 | -2.40 % | 72,685,220 | 18:17:32 |
V | Visa | 280.61 | 0.00 | 0.00 | 2.07 | 0.74 % | 8,986,368 | 18:18:05 |
VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.53 | 1.33 % | 17,074,795 | 18:16:20 |
WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,730,467 | 17:53:42 |
XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,785 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.